YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 3 | 423,00 |
13.09.24 17:31:14 | 7 | 423,00 |
13.09.24 17:31:14 | 1 | 423,00 |
13.09.24 17:31:14 | 11 | 423,00 |
13.09.24 17:31:14 | 18 | 423,00 |
13.09.24 17:31:14 | 35 | 423,00 |
13.09.24 17:31:14 | 10 | 423,00 |
13.09.24 17:31:14 | 11 | 423,00 |
13.09.24 17:31:14 | 2 | 423,00 |
13.09.24 17:31:14 | 2 | 423,00 |
13.09.24 17:31:14 | 2 | 423,00 |
13.09.24 17:31:14 | 15 | 423,00 |
13.09.24 17:31:14 | 4 | 423,00 |
13.09.24 17:31:14 | 12 | 423,00 |
13.09.24 17:31:14 | 2 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:33 | 68 | 423,50 |
13.09.24 17:19:33 | 10 | 424,00 |
13.09.24 17:19:33 | 2 | 424,50 |
13.09.24 17:19:33 | 1 | 424,50 |
13.09.24 17:19:33 | 1 | 424,50 |
13.09.24 17:19:33 | 30 | 424,50 |
13.09.24 17:19:33 | 34 | 424,50 |
13.09.24 17:19:33 | 14 | 424,50 |
13.09.24 17:19:33 | 5 | 424,50 |
13.09.24 17:19:33 | 1 | 424,50 |
13.09.24 17:19:33 | 8 | 424,50 |
13.09.24 17:11:04 | 52 | 424,00 |
13.09.24 17:11:04 | 5 | 424,00 |
13.09.24 17:10:08 | 7 | 424,00 |
13.09.24 17:10:08 | 11 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:35 | 7 | 424,50 |
13.09.24 17:09:35 | 12 | 424,00 |
13.09.24 17:09:35 | 7 | 424,50 |
13.09.24 17:09:35 | 6 | 424,50 |
13.09.24 17:09:35 | 1 | 424,50 |
13.09.24 17:09:35 | 13 | 424,50 |
13.09.24 17:09:20 | 1 | 424,50 |
13.09.24 17:09:20 | 9 | 424,50 |
13.09.24 17:09:20 | 8 | 424,50 |
13.09.24 17:09:20 | 34 | 424,00 |
13.09.24 17:09:20 | 10 | 424,00 |
13.09.24 17:09:20 | 7 | 424,00 |
13.09.24 17:09:20 | 7 | 424,00 |
13.09.24 17:09:20 | 30 | 424,00 |
13.09.24 17:09:20 | 50 | 424,00 |