YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:50 | 8 | 427,50 |
13.09.24 14:10:27 | 35 | 427,00 |
13.09.24 14:10:27 | 2 | 427,00 |
13.09.24 13:52:37 | 1 | 427,50 |
13.09.24 13:52:37 | 2 | 427,00 |
13.09.24 13:52:37 | 7 | 427,00 |
13.09.24 13:52:37 | 7 | 427,00 |
13.09.24 13:52:37 | 1 | 427,00 |
13.09.24 13:52:37 | 2 | 427,00 |
13.09.24 13:52:37 | 1 | 427,00 |
13.09.24 13:35:22 | 9 | 426,50 |
13.09.24 13:35:22 | 11 | 426,50 |
13.09.24 13:35:22 | 2 | 426,50 |
13.09.24 13:35:22 | 18 | 426,50 |
13.09.24 13:35:22 | 6 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:08 | 1 | 427,00 |
13.09.24 13:15:08 | 1 | 427,00 |
13.09.24 12:49:32 | 1 | 427,50 |
13.09.24 12:24:44 | 7 | 427,00 |
13.09.24 12:22:28 | 1 | 427,50 |
13.09.24 12:15:25 | 1 | 427,50 |
13.09.24 11:59:05 | 10 | 427,00 |
13.09.24 11:48:30 | 25 | 427,50 |
13.09.24 11:48:30 | 20 | 427,50 |
13.09.24 11:48:30 | 27 | 427,00 |
13.09.24 11:48:30 | 7 | 427,00 |
13.09.24 11:48:30 | 29 | 427,00 |
13.09.24 11:48:30 | 30 | 427,00 |
13.09.24 11:48:30 | 15 | 427,00 |
13.09.24 11:48:30 | 7 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:48:30 | 69 | 427,50 |
13.09.24 11:48:30 | 30 | 427,50 |
13.09.24 11:48:30 | 1 | 427,50 |
13.09.24 11:46:02 | 73 | 427,50 |
13.09.24 11:46:02 | 30 | 427,50 |
13.09.24 11:46:02 | 24 | 427,50 |
13.09.24 11:46:02 | 24 | 427,50 |
13.09.24 11:46:02 | 7 | 427,50 |
13.09.24 11:46:02 | 8 | 427,50 |
13.09.24 11:46:02 | 9 | 427,00 |
13.09.24 11:46:02 | 159 | 427,00 |
13.09.24 11:45:49 | 1 | 426,50 |
13.09.24 11:45:49 | 17 | 426,50 |
13.09.24 11:43:51 | 1 | 426,50 |
13.09.24 11:29:53 | 15 | 426,50 |