YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:39 | 20 | 426,00 |
13.09.24 11:28:39 | 31 | 426,00 |
13.09.24 11:28:39 | 8 | 426,00 |
13.09.24 11:28:39 | 5 | 426,00 |
13.09.24 11:28:39 | 8 | 426,00 |
13.09.24 11:28:39 | 28 | 426,00 |
13.09.24 11:23:36 | 9 | 425,50 |
13.09.24 11:23:36 | 43 | 425,50 |
13.09.24 11:22:31 | 8 | 425,00 |
13.09.24 11:22:31 | 4 | 425,00 |
13.09.24 11:22:30 | 8 | 425,50 |
13.09.24 11:22:30 | 7 | 425,50 |
13.09.24 11:22:30 | 15 | 425,50 |
13.09.24 11:22:30 | 9 | 425,00 |
13.09.24 11:22:30 | 11 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:22:30 | 19 | 425,00 |
13.09.24 11:22:30 | 1 | 425,50 |
13.09.24 11:22:30 | 14 | 425,50 |
13.09.24 11:22:30 | 2 | 425,50 |
13.09.24 11:21:51 | 1 | 426,00 |
13.09.24 11:21:51 | 91 | 427,00 |
13.09.24 11:21:51 | 17 | 426,50 |
13.09.24 11:21:51 | 22 | 426,50 |
13.09.24 11:17:15 | 1 | 426,50 |
13.09.24 11:17:15 | 1 | 426,00 |
13.09.24 11:17:15 | 3 | 425,50 |
13.09.24 11:17:15 | 4 | 425,50 |
13.09.24 11:17:15 | 1 | 425,50 |
13.09.24 11:17:15 | 44 | 425,50 |
13.09.24 11:17:15 | 11 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:15 | 1 | 425,50 |
13.09.24 10:56:58 | 1 | 425,00 |
13.09.24 10:41:39 | 11 | 425,00 |
13.09.24 10:35:36 | 7 | 424,50 |
13.09.24 10:35:36 | 1 | 424,50 |
13.09.24 10:25:59 | 1 | 424,50 |
13.09.24 10:15:57 | 7 | 425,00 |
13.09.24 10:15:57 | 3 | 425,00 |
13.09.24 10:15:57 | 7 | 425,00 |
13.09.24 10:09:57 | 1 | 423,50 |
13.09.24 09:02:56 | 36 | 425,00 |
13.09.24 09:02:56 | 1 | 425,00 |
13.09.24 09:02:56 | 1 | 425,00 |
13.09.24 09:00:25 | 1 | 425,00 |
13.09.24 09:00:25 | 4 | 425,00 |