YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:20 | 8 | 424,50 |
13.09.24 16:53:23 | 19 | 425,50 |
13.09.24 16:53:23 | 8 | 425,50 |
13.09.24 16:53:23 | 3 | 425,50 |
13.09.24 16:53:23 | 8 | 425,50 |
13.09.24 16:47:18 | 9 | 424,50 |
13.09.24 16:47:18 | 20 | 424,50 |
13.09.24 16:47:18 | 12 | 424,50 |
13.09.24 16:45:10 | 8 | 424,50 |
13.09.24 16:45:10 | 4 | 424,50 |
13.09.24 16:41:55 | 4 | 424,50 |
13.09.24 16:31:57 | 18 | 424,50 |
13.09.24 16:31:57 | 9 | 424,50 |
13.09.24 16:31:57 | 14 | 424,50 |
13.09.24 16:28:57 | 18 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:57 | 5 | 425,00 |
13.09.24 16:28:57 | 7 | 425,00 |
13.09.24 16:28:57 | 2 | 425,00 |
13.09.24 16:28:57 | 5 | 425,00 |
13.09.24 16:28:57 | 11 | 425,00 |
13.09.24 16:28:57 | 20 | 425,00 |
13.09.24 16:28:57 | 8 | 425,00 |
13.09.24 16:25:39 | 12 | 426,50 |
13.09.24 16:25:39 | 8 | 426,50 |
13.09.24 16:23:07 | 6 | 426,00 |
13.09.24 16:13:04 | 4 | 426,00 |
13.09.24 16:13:04 | 45 | 426,00 |
13.09.24 16:13:04 | 13 | 426,00 |
13.09.24 16:06:42 | 42 | 425,00 |
13.09.24 16:06:41 | 78 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:41 | 47 | 425,50 |
13.09.24 16:06:41 | 8 | 426,00 |
13.09.24 16:06:41 | 7 | 426,00 |
13.09.24 16:06:41 | 22 | 426,00 |
13.09.24 16:06:41 | 10 | 426,00 |
13.09.24 15:51:29 | 7 | 426,50 |
13.09.24 15:51:29 | 12 | 426,50 |
13.09.24 15:51:29 | 15 | 426,50 |
13.09.24 15:49:53 | 1 | 427,00 |
13.09.24 15:49:15 | 19 | 427,00 |
13.09.24 15:49:14 | 14 | 426,50 |
13.09.24 15:49:14 | 7 | 426,50 |
13.09.24 15:49:14 | 7 | 426,50 |
13.09.24 15:49:14 | 30 | 426,50 |
13.09.24 15:49:14 | 36 | 426,50 |