YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:14 | 23 | 427,00 |
13.09.24 15:49:14 | 8 | 427,00 |
13.09.24 15:49:14 | 15 | 427,00 |
13.09.24 15:48:44 | 7 | 427,50 |
13.09.24 15:48:44 | 7 | 427,50 |
13.09.24 15:48:44 | 27 | 427,50 |
13.09.24 15:47:44 | 7 | 428,00 |
13.09.24 15:47:44 | 13 | 428,00 |
13.09.24 15:47:44 | 2 | 428,00 |
13.09.24 15:47:44 | 100 | 428,00 |
13.09.24 15:47:44 | 20 | 428,00 |
13.09.24 15:47:44 | 37 | 428,00 |
13.09.24 15:47:44 | 39 | 428,00 |
13.09.24 15:47:44 | 39 | 428,00 |
13.09.24 15:42:05 | 5 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:26 | 1 | 427,50 |
13.09.24 15:40:26 | 8 | 427,50 |
13.09.24 15:35:57 | 1 | 427,50 |
13.09.24 15:35:57 | 7 | 427,50 |
13.09.24 15:35:57 | 11 | 427,50 |
13.09.24 15:27:28 | 3 | 427,50 |
13.09.24 15:27:28 | 5 | 427,50 |
13.09.24 15:27:28 | 1 | 427,50 |
13.09.24 15:24:57 | 8 | 427,00 |
13.09.24 15:24:27 | 1 | 427,50 |
13.09.24 14:51:28 | 15 | 426,50 |
13.09.24 14:51:28 | 3 | 426,50 |
13.09.24 14:33:46 | 8 | 426,50 |
13.09.24 14:33:46 | 12 | 426,50 |
13.09.24 14:25:27 | 1 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:27 | 1 | 427,00 |
13.09.24 14:25:27 | 9 | 427,00 |
13.09.24 14:25:27 | 2 | 427,00 |
13.09.24 14:25:27 | 39 | 427,00 |
13.09.24 14:25:27 | 50 | 427,00 |
13.09.24 14:19:14 | 21 | 427,00 |
13.09.24 14:19:14 | 39 | 427,00 |
13.09.24 14:19:14 | 13 | 427,00 |
13.09.24 14:14:27 | 40 | 427,50 |
13.09.24 14:14:27 | 1 | 427,50 |
13.09.24 14:10:50 | 54 | 427,50 |
13.09.24 14:10:50 | 2 | 427,50 |
13.09.24 14:10:50 | 30 | 427,50 |
13.09.24 14:10:50 | 19 | 427,50 |
13.09.24 14:10:50 | 7 | 427,50 |