YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:44 | 6 | 424,00 |
12.09.24 17:07:32 | 8 | 423,00 |
12.09.24 17:07:32 | 7 | 423,00 |
12.09.24 17:07:32 | 8 | 423,00 |
12.09.24 17:07:32 | 8 | 423,00 |
12.09.24 17:07:32 | 7 | 423,00 |
12.09.24 17:07:29 | 14 | 424,00 |
12.09.24 17:07:29 | 12 | 424,00 |
12.09.24 17:07:29 | 7 | 424,00 |
12.09.24 17:07:29 | 7 | 424,00 |
12.09.24 17:07:29 | 20 | 424,00 |
12.09.24 17:07:29 | 8 | 424,00 |
12.09.24 17:07:28 | 8 | 423,50 |
12.09.24 17:07:28 | 7 | 423,50 |
12.09.24 17:07:28 | 1 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:28 | 8 | 423,00 |
12.09.24 17:07:28 | 8 | 423,00 |
12.09.24 17:07:28 | 7 | 423,50 |
12.09.24 17:07:28 | 39 | 423,50 |
12.09.24 17:07:28 | 10 | 423,50 |
12.09.24 17:07:28 | 12 | 423,50 |
12.09.24 17:07:28 | 30 | 423,50 |
12.09.24 17:07:28 | 7 | 423,50 |
12.09.24 17:07:28 | 7 | 423,50 |
12.09.24 17:07:28 | 7 | 423,50 |
12.09.24 17:07:28 | 7 | 423,00 |
12.09.24 17:07:28 | 3 | 423,00 |
12.09.24 17:07:28 | 30 | 423,00 |
12.09.24 17:07:28 | 14 | 423,00 |
12.09.24 17:05:41 | 11 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:24 | 5 | 422,50 |
12.09.24 17:05:24 | 7 | 422,50 |
12.09.24 17:05:24 | 7 | 422,50 |
12.09.24 17:05:23 | 1 | 422,00 |
12.09.24 17:05:23 | 5 | 422,50 |
12.09.24 17:05:23 | 20 | 422,50 |
12.09.24 17:05:23 | 44 | 422,50 |
12.09.24 17:05:23 | 2 | 422,50 |
12.09.24 17:05:23 | 22 | 422,50 |
12.09.24 17:05:23 | 6 | 422,50 |
12.09.24 17:05:23 | 2 | 422,50 |
12.09.24 17:05:23 | 30 | 422,50 |
12.09.24 17:05:23 | 7 | 422,50 |
12.09.24 17:05:23 | 7 | 422,50 |
12.09.24 17:01:48 | 5 | 421,50 |