YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:15 | 32 | 424,50 |
16.09.24 09:14:50 | 26 | 424,00 |
16.09.24 09:14:50 | 24 | 424,00 |
16.09.24 09:14:07 | 1 | 424,50 |
16.09.24 09:13:06 | 11 | 424,50 |
16.09.24 09:13:06 | 9 | 424,50 |
16.09.24 09:12:41 | 20 | 424,00 |
16.09.24 09:07:40 | 1 | 424,00 |
16.09.24 09:07:40 | 6 | 424,00 |
16.09.24 09:07:40 | 59 | 424,00 |
16.09.24 09:07:40 | 11 | 424,00 |
16.09.24 09:07:40 | 10 | 424,00 |
16.09.24 09:07:40 | 30 | 424,00 |
16.09.24 09:06:37 | 19 | 423,00 |
16.09.24 09:06:37 | 1 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:37 | 10 | 422,50 |
16.09.24 09:06:20 | 51 | 421,50 |
16.09.24 09:06:20 | 29 | 423,00 |
16.09.24 09:06:20 | 30 | 423,00 |
16.09.24 09:06:20 | 10 | 422,50 |
16.09.24 09:06:20 | 11 | 422,50 |
16.09.24 09:02:01 | 10 | 421,00 |
16.09.24 09:02:01 | 12 | 421,00 |
16.09.24 09:02:01 | 9 | 421,00 |
16.09.24 09:02:01 | 8 | 421,00 |
16.09.24 09:02:01 | 30 | 421,00 |
16.09.24 09:02:01 | 100 | 421,00 |
16.09.24 09:02:01 | 2 | 422,00 |
16.09.24 09:00:58 | 12 | 422,00 |
16.09.24 09:00:58 | 28 | 422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:55 | 13 | 422,50 |
16.09.24 09:00:55 | 23 | 422,50 |
16.09.24 09:00:55 | 8 | 422,50 |
16.09.24 09:00:55 | 30 | 422,50 |
16.09.24 09:00:15 | 2 | 424,50 |
16.09.24 09:00:15 | 30 | 424,00 |
16.09.24 09:00:15 | 9 | 424,00 |
16.09.24 09:00:15 | 9 | 424,00 |
16.09.24 09:00:15 | 20 | 424,00 |
16.09.24 09:00:11 | 100 | 423,00 |
16.09.24 09:00:11 | 50 | 423,00 |
16.09.24 09:00:11 | 25 | 423,00 |
16.09.24 09:00:11 | 19 | 423,00 |
16.09.24 09:00:11 | 6 | 423,00 |
16.09.24 09:00:11 | 11 | 423,00 |