YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:13 | 16 | 428,50 |
16.09.24 14:32:13 | 9 | 428,50 |
16.09.24 14:32:13 | 19 | 428,50 |
16.09.24 14:29:39 | 1 | 428,50 |
16.09.24 14:29:37 | 25 | 428,00 |
16.09.24 14:29:37 | 20 | 428,00 |
16.09.24 14:25:47 | 3 | 428,00 |
16.09.24 14:25:47 | 43 | 428,00 |
16.09.24 14:23:26 | 36 | 427,00 |
16.09.24 14:22:46 | 1 | 427,00 |
16.09.24 14:22:46 | 10 | 427,00 |
16.09.24 14:22:46 | 11 | 427,00 |
16.09.24 14:22:22 | 9 | 427,50 |
16.09.24 14:22:22 | 11 | 427,50 |
16.09.24 14:22:22 | 11 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:32 | 1 | 428,00 |
16.09.24 14:21:32 | 30 | 428,00 |
16.09.24 14:21:32 | 7 | 428,00 |
16.09.24 14:21:32 | 23 | 428,00 |
16.09.24 14:21:32 | 5 | 428,00 |
16.09.24 14:21:32 | 20 | 428,00 |
16.09.24 14:09:26 | 6 | 429,00 |
16.09.24 14:09:26 | 8 | 428,50 |
16.09.24 14:09:26 | 20 | 428,50 |
16.09.24 14:09:26 | 20 | 428,50 |
16.09.24 14:09:26 | 18 | 429,00 |
16.09.24 14:07:10 | 10 | 429,00 |
16.09.24 14:07:10 | 1 | 429,00 |
16.09.24 14:07:10 | 2 | 429,00 |
16.09.24 14:07:10 | 1 | 429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:10 | 3 | 429,00 |
16.09.24 14:07:10 | 20 | 429,00 |
16.09.24 14:07:10 | 10 | 429,00 |
16.09.24 14:07:10 | 1 | 429,00 |
16.09.24 14:07:10 | 2 | 429,00 |
16.09.24 14:06:20 | 1 | 429,00 |
16.09.24 14:06:20 | 17 | 429,00 |
16.09.24 14:06:20 | 2 | 429,00 |
16.09.24 14:06:20 | 9 | 429,00 |
16.09.24 14:06:20 | 15 | 429,50 |
16.09.24 14:06:20 | 17 | 429,00 |
16.09.24 14:06:20 | 9 | 429,00 |
16.09.24 14:06:20 | 9 | 429,00 |
16.09.24 14:06:20 | 1 | 429,00 |
16.09.24 14:06:20 | 7 | 429,00 |