YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:33 | 2 | 426,50 |
16.09.24 17:19:33 | 8 | 426,50 |
16.09.24 17:19:33 | 9 | 426,50 |
16.09.24 17:15:56 | 15 | 426,00 |
16.09.24 17:15:56 | 9 | 426,00 |
16.09.24 17:15:56 | 30 | 426,00 |
16.09.24 17:15:56 | 10 | 426,00 |
16.09.24 17:15:56 | 5 | 426,00 |
16.09.24 17:15:56 | 11 | 426,00 |
16.09.24 17:15:56 | 35 | 426,00 |
16.09.24 17:15:56 | 2 | 426,50 |
16.09.24 17:11:15 | 19 | 427,50 |
16.09.24 17:11:15 | 16 | 427,50 |
16.09.24 17:10:31 | 30 | 427,00 |
16.09.24 17:10:31 | 10 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:31 | 10 | 427,00 |
16.09.24 17:08:25 | 5 | 427,50 |
16.09.24 17:08:25 | 6 | 427,50 |
16.09.24 17:08:25 | 3 | 427,50 |
16.09.24 17:08:25 | 10 | 427,00 |
16.09.24 17:08:25 | 10 | 427,00 |
16.09.24 17:02:16 | 2 | 427,50 |
16.09.24 16:57:42 | 3 | 427,50 |
16.09.24 16:57:42 | 20 | 427,50 |
16.09.24 16:56:19 | 11 | 427,00 |
16.09.24 16:56:19 | 11 | 427,00 |
16.09.24 16:56:19 | 34 | 427,00 |
16.09.24 16:56:19 | 16 | 427,00 |
16.09.24 16:56:19 | 4 | 427,00 |
16.09.24 16:54:17 | 13 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:16 | 1 | 427,00 |
16.09.24 16:54:16 | 9 | 427,00 |
16.09.24 16:54:16 | 15 | 427,00 |
16.09.24 16:54:16 | 23 | 427,00 |
16.09.24 16:54:16 | 8 | 427,00 |
16.09.24 16:54:16 | 2 | 427,00 |
16.09.24 16:53:16 | 2 | 427,50 |
16.09.24 16:53:16 | 10 | 427,50 |
16.09.24 16:53:16 | 9 | 427,50 |
16.09.24 16:53:16 | 11 | 427,50 |
16.09.24 16:53:16 | 21 | 427,50 |
16.09.24 16:53:16 | 16 | 429,00 |
16.09.24 16:53:16 | 4 | 429,00 |
16.09.24 16:53:16 | 10 | 429,00 |
16.09.24 16:53:16 | 9 | 429,00 |