YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:12 | 14 | 427,00 |
17.09.24 09:26:12 | 12 | 427,00 |
17.09.24 09:26:12 | 11 | 427,00 |
17.09.24 09:26:12 | 8 | 427,50 |
17.09.24 09:26:12 | 4 | 427,50 |
17.09.24 09:26:12 | 9 | 427,50 |
17.09.24 09:26:12 | 2 | 427,50 |
17.09.24 09:26:03 | 1 | 428,00 |
17.09.24 09:26:03 | 12 | 428,00 |
17.09.24 09:25:23 | 50 | 428,50 |
17.09.24 09:23:00 | 1 | 428,50 |
17.09.24 09:23:00 | 10 | 428,50 |
17.09.24 09:23:00 | 9 | 428,50 |
17.09.24 09:23:00 | 15 | 428,50 |
17.09.24 09:22:52 | 4 | 429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:21 | 2 | 428,50 |
17.09.24 09:10:16 | 1 | 426,50 |
17.09.24 09:01:51 | 5 | 429,50 |
17.09.24 09:01:51 | 30 | 429,00 |
17.09.24 09:01:51 | 10 | 429,00 |
17.09.24 09:01:51 | 15 | 429,00 |
17.09.24 09:01:51 | 10 | 429,00 |
17.09.24 09:00:54 | 1 | 428,00 |
17.09.24 09:00:54 | 3 | 428,00 |
17.09.24 09:00:54 | 4 | 428,00 |
17.09.24 09:00:54 | 6 | 428,00 |
17.09.24 09:00:54 | 4 | 428,00 |
17.09.24 09:00:54 | 15 | 428,00 |
17.09.24 09:00:54 | 15 | 428,00 |
17.09.24 09:00:54 | 10 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 4 | 428,00 |
17.09.24 09:00:54 | 9 | 428,00 |
17.09.24 09:00:54 | 3 | 428,00 |
17.09.24 09:00:54 | 6 | 428,00 |
17.09.24 09:00:54 | 1 | 428,00 |
17.09.24 09:00:54 | 6 | 428,00 |
17.09.24 09:00:54 | 36 | 428,00 |
17.09.24 09:00:54 | 22 | 428,00 |
17.09.24 09:00:54 | 46 | 428,00 |
17.09.24 09:00:54 | 4 | 428,00 |
17.09.24 09:00:54 | 6 | 428,00 |
17.09.24 09:00:54 | 5 | 428,00 |
17.09.24 09:00:54 | 1 | 428,00 |
17.09.24 09:00:54 | 3 | 428,00 |
17.09.24 09:00:54 | 11 | 428,00 |