YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:25 | 15 | 427,00 |
17.09.24 10:55:00 | 10 | 427,50 |
17.09.24 10:55:00 | 2 | 427,50 |
17.09.24 10:55:00 | 10 | 428,00 |
17.09.24 10:55:00 | 2 | 428,00 |
17.09.24 10:55:00 | 7 | 428,00 |
17.09.24 10:55:00 | 10 | 428,00 |
17.09.24 10:55:00 | 6 | 428,00 |
17.09.24 10:55:00 | 18 | 428,50 |
17.09.24 10:55:00 | 18 | 428,50 |
17.09.24 10:51:12 | 4 | 428,00 |
17.09.24 10:45:34 | 3 | 428,50 |
17.09.24 10:36:45 | 20 | 427,50 |
17.09.24 10:36:45 | 22 | 427,50 |
17.09.24 10:36:45 | 17 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:04 | 6 | 427,00 |
17.09.24 10:10:29 | 4 | 428,00 |
17.09.24 10:06:35 | 10 | 428,50 |
17.09.24 10:06:35 | 10 | 428,50 |
17.09.24 10:05:49 | 2 | 428,50 |
17.09.24 10:01:12 | 12 | 427,50 |
17.09.24 10:01:12 | 10 | 427,50 |
17.09.24 09:57:20 | 9 | 427,00 |
17.09.24 09:57:20 | 11 | 427,00 |
17.09.24 09:45:06 | 1 | 427,00 |
17.09.24 09:45:06 | 12 | 427,00 |
17.09.24 09:45:06 | 12 | 427,00 |
17.09.24 09:43:40 | 49 | 426,00 |
17.09.24 09:42:56 | 1 | 426,00 |
17.09.24 09:40:45 | 1 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:45 | 11 | 426,00 |
17.09.24 09:40:45 | 25 | 426,00 |
17.09.24 09:40:45 | 2 | 426,50 |
17.09.24 09:40:34 | 141 | 427,00 |
17.09.24 09:40:34 | 20 | 427,00 |
17.09.24 09:39:06 | 11 | 427,00 |
17.09.24 09:39:06 | 12 | 427,00 |
17.09.24 09:39:06 | 30 | 427,00 |
17.09.24 09:39:06 | 20 | 427,00 |
17.09.24 09:34:40 | 5 | 427,00 |
17.09.24 09:34:40 | 45 | 427,00 |
17.09.24 09:30:47 | 1 | 426,00 |
17.09.24 09:30:47 | 1 | 426,00 |
17.09.24 09:30:35 | 1 | 426,50 |
17.09.24 09:29:36 | 75 | 427,00 |