YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:24 | 5 | 426,00 |
17.09.24 15:08:17 | 1 | 426,50 |
17.09.24 15:08:14 | 5 | 426,50 |
17.09.24 14:57:32 | 9 | 427,00 |
17.09.24 14:57:32 | 11 | 427,00 |
17.09.24 14:55:08 | 1 | 427,00 |
17.09.24 14:52:15 | 4 | 426,50 |
17.09.24 14:49:07 | 2 | 427,00 |
17.09.24 14:49:07 | 11 | 427,00 |
17.09.24 14:49:07 | 22 | 427,00 |
17.09.24 14:49:07 | 40 | 426,50 |
17.09.24 14:48:14 | 7 | 427,00 |
17.09.24 14:48:14 | 11 | 427,00 |
17.09.24 14:48:14 | 5 | 427,00 |
17.09.24 14:48:14 | 1 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:14 | 6 | 427,00 |
17.09.24 14:45:07 | 1 | 427,00 |
17.09.24 14:31:50 | 8 | 426,00 |
17.09.24 14:31:50 | 11 | 426,00 |
17.09.24 14:31:50 | 13 | 426,00 |
17.09.24 14:31:50 | 12 | 426,00 |
17.09.24 14:30:50 | 1 | 426,50 |
17.09.24 14:30:14 | 1 | 426,50 |
17.09.24 14:30:14 | 4 | 426,50 |
17.09.24 14:30:14 | 19 | 426,50 |
17.09.24 14:30:14 | 9 | 426,50 |
17.09.24 14:30:14 | 7 | 426,50 |
17.09.24 14:15:21 | 1 | 427,50 |
17.09.24 14:13:30 | 1 | 427,50 |
17.09.24 14:13:30 | 1 | 427,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:30 | 1 | 427,50 |
17.09.24 14:13:30 | 1 | 427,50 |
17.09.24 14:11:47 | 7 | 427,00 |
17.09.24 14:07:46 | 1 | 427,50 |
17.09.24 14:02:44 | 20 | 426,50 |
17.09.24 14:02:44 | 3 | 426,50 |
17.09.24 13:52:02 | 9 | 426,50 |
17.09.24 13:52:02 | 12 | 426,50 |
17.09.24 13:52:02 | 21 | 426,50 |
17.09.24 13:52:02 | 11 | 427,00 |
17.09.24 13:52:02 | 1 | 427,50 |
17.09.24 13:52:02 | 4 | 428,00 |
17.09.24 13:52:02 | 50 | 428,00 |
17.09.24 13:52:02 | 12 | 428,00 |
17.09.24 13:52:02 | 45 | 428,00 |