YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:44 | 12 | 426,00 |
17.09.24 16:21:44 | 5 | 426,00 |
17.09.24 16:21:44 | 7 | 426,00 |
17.09.24 16:21:06 | 1 | 425,50 |
17.09.24 16:21:06 | 11 | 425,50 |
17.09.24 16:21:06 | 11 | 425,50 |
17.09.24 16:13:32 | 11 | 424,50 |
17.09.24 16:13:32 | 12 | 424,50 |
17.09.24 16:13:32 | 1 | 424,50 |
17.09.24 16:13:32 | 1 | 425,00 |
17.09.24 16:13:32 | 13 | 425,00 |
17.09.24 16:13:32 | 21 | 425,00 |
17.09.24 16:13:32 | 1 | 425,00 |
17.09.24 16:13:32 | 12 | 425,00 |
17.09.24 16:13:32 | 11 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:32 | 20 | 425,00 |
17.09.24 16:13:32 | 12 | 425,50 |
17.09.24 16:13:32 | 3 | 425,50 |
17.09.24 16:13:32 | 5 | 425,50 |
17.09.24 16:13:32 | 2 | 425,50 |
17.09.24 16:11:41 | 7 | 426,50 |
17.09.24 16:07:46 | 17 | 426,00 |
17.09.24 16:07:46 | 4 | 426,00 |
17.09.24 16:07:46 | 8 | 426,00 |
17.09.24 16:07:46 | 12 | 426,00 |
17.09.24 16:07:45 | 3 | 425,50 |
17.09.24 16:07:45 | 10 | 425,50 |
17.09.24 16:07:27 | 8 | 424,50 |
17.09.24 16:07:27 | 12 | 424,50 |
17.09.24 16:07:27 | 20 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:27 | 10 | 424,50 |
17.09.24 16:06:42 | 33 | 425,00 |
17.09.24 16:06:42 | 11 | 425,00 |
17.09.24 16:05:15 | 3 | 425,00 |
17.09.24 16:05:15 | 2 | 424,50 |
17.09.24 16:04:34 | 12 | 424,00 |
17.09.24 16:04:34 | 18 | 424,00 |
17.09.24 16:04:34 | 14 | 424,00 |
17.09.24 16:04:34 | 11 | 424,00 |
17.09.24 16:02:33 | 7 | 423,50 |
17.09.24 16:02:29 | 12 | 423,50 |
17.09.24 16:02:29 | 8 | 423,50 |
17.09.24 16:02:29 | 30 | 423,50 |
17.09.24 16:02:29 | 10 | 423,50 |
17.09.24 16:01:21 | 18 | 423,00 |