YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:53 | 11 | 427,00 |
17.09.24 11:19:53 | 9 | 427,00 |
17.09.24 11:19:53 | 1 | 427,00 |
17.09.24 11:19:53 | 10 | 427,00 |
17.09.24 11:19:53 | 20 | 427,00 |
17.09.24 11:19:53 | 20 | 427,00 |
17.09.24 11:19:46 | 9 | 426,50 |
17.09.24 11:19:46 | 10 | 426,50 |
17.09.24 11:19:46 | 1 | 426,50 |
17.09.24 11:19:46 | 20 | 426,50 |
17.09.24 11:19:46 | 9 | 426,50 |
17.09.24 11:19:46 | 11 | 426,50 |
17.09.24 11:19:43 | 20 | 426,00 |
17.09.24 11:19:25 | 45 | 424,00 |
17.09.24 11:19:25 | 21 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:25 | 50 | 424,00 |
17.09.24 11:19:25 | 10 | 424,00 |
17.09.24 11:19:25 | 20 | 425,00 |
17.09.24 11:19:25 | 10 | 424,50 |
17.09.24 11:19:25 | 10 | 424,50 |
17.09.24 11:19:25 | 40 | 425,00 |
17.09.24 11:19:25 | 10 | 425,00 |
17.09.24 11:19:25 | 10 | 425,00 |
17.09.24 11:19:25 | 45 | 425,00 |
17.09.24 11:19:25 | 50 | 425,00 |
17.09.24 11:19:25 | 1 | 425,00 |
17.09.24 11:19:25 | 49 | 425,00 |
17.09.24 11:19:25 | 25 | 425,00 |
17.09.24 11:19:25 | 11 | 425,00 |
17.09.24 11:19:25 | 20 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:25 | 20 | 425,00 |
17.09.24 11:19:25 | 12 | 425,50 |
17.09.24 11:19:25 | 10 | 425,50 |
17.09.24 11:19:25 | 11 | 425,50 |
17.09.24 11:19:25 | 14 | 425,50 |
17.09.24 11:19:25 | 8 | 426,00 |
17.09.24 11:19:25 | 1 | 426,00 |
17.09.24 11:19:25 | 500 | 426,00 |
17.09.24 11:19:25 | 44 | 426,00 |
17.09.24 11:19:25 | 51 | 426,00 |
17.09.24 11:19:25 | 1 | 426,50 |
17.09.24 11:19:25 | 7 | 426,50 |
17.09.24 11:19:25 | 58 | 427,00 |
17.09.24 11:19:25 | 13 | 427,00 |
17.09.24 11:19:25 | 10 | 427,00 |