YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:45 | 11 | 427,50 |
17.09.24 11:53:45 | 4 | 427,50 |
17.09.24 11:53:45 | 6 | 427,50 |
17.09.24 11:53:45 | 24 | 427,50 |
17.09.24 11:53:45 | 9 | 427,50 |
17.09.24 11:53:45 | 1 | 427,50 |
17.09.24 11:53:31 | 10 | 428,50 |
17.09.24 11:53:31 | 10 | 428,50 |
17.09.24 11:44:33 | 20 | 428,50 |
17.09.24 11:41:23 | 5 | 428,00 |
17.09.24 11:35:42 | 20 | 428,00 |
17.09.24 11:35:42 | 16 | 428,00 |
17.09.24 11:35:42 | 11 | 428,00 |
17.09.24 11:35:42 | 12 | 428,00 |
17.09.24 11:35:42 | 18 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:28 | 1 | 427,50 |
17.09.24 11:28:28 | 9 | 427,50 |
17.09.24 11:28:28 | 25 | 427,50 |
17.09.24 11:28:28 | 1 | 427,50 |
17.09.24 11:28:28 | 20 | 427,50 |
17.09.24 11:28:28 | 21 | 427,50 |
17.09.24 11:28:28 | 100 | 427,50 |
17.09.24 11:26:59 | 12 | 427,00 |
17.09.24 11:25:49 | 1 | 425,50 |
17.09.24 11:25:49 | 19 | 425,50 |
17.09.24 11:25:49 | 13 | 425,50 |
17.09.24 11:25:49 | 30 | 425,50 |
17.09.24 11:25:49 | 12 | 425,50 |
17.09.24 11:25:49 | 10 | 425,50 |
17.09.24 11:25:49 | 10 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:49 | 39 | 426,00 |
17.09.24 11:25:49 | 12 | 426,00 |
17.09.24 11:25:49 | 11 | 426,00 |
17.09.24 11:25:49 | 11 | 426,00 |
17.09.24 11:25:49 | 12 | 426,00 |
17.09.24 11:25:49 | 9 | 426,00 |
17.09.24 11:25:49 | 50 | 426,00 |
17.09.24 11:25:49 | 11 | 426,50 |
17.09.24 11:25:49 | 30 | 426,50 |
17.09.24 11:25:49 | 9 | 426,50 |
17.09.24 11:25:49 | 12 | 426,50 |
17.09.24 11:23:56 | 9 | 427,00 |
17.09.24 11:23:56 | 10 | 427,00 |
17.09.24 11:23:56 | 11 | 427,00 |
17.09.24 11:23:56 | 20 | 427,00 |