YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:02 | 7 | 428,00 |
17.09.24 13:52:02 | 22 | 427,50 |
17.09.24 13:52:02 | 30 | 427,50 |
17.09.24 13:52:02 | 11 | 427,50 |
17.09.24 13:52:02 | 10 | 427,50 |
17.09.24 13:52:02 | 34 | 427,50 |
17.09.24 13:52:02 | 18 | 427,50 |
17.09.24 13:52:02 | 15 | 427,50 |
17.09.24 13:52:02 | 15 | 427,50 |
17.09.24 13:52:02 | 12 | 427,00 |
17.09.24 13:52:02 | 15 | 427,00 |
17.09.24 13:50:21 | 5 | 426,50 |
17.09.24 13:17:32 | 20 | 426,00 |
17.09.24 13:17:32 | 2 | 426,00 |
17.09.24 13:17:15 | 44 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:36 | 5 | 425,50 |
17.09.24 13:16:36 | 26 | 425,50 |
17.09.24 13:15:57 | 8 | 426,50 |
17.09.24 13:15:57 | 97 | 426,50 |
17.09.24 13:15:56 | 28 | 427,00 |
17.09.24 13:15:56 | 10 | 427,00 |
17.09.24 13:15:56 | 11 | 427,00 |
17.09.24 13:15:56 | 15 | 427,00 |
17.09.24 13:15:56 | 8 | 427,00 |
17.09.24 13:15:56 | 11 | 427,00 |
17.09.24 13:02:54 | 11 | 427,00 |
17.09.24 12:53:02 | 4 | 428,00 |
17.09.24 12:50:29 | 22 | 427,50 |
17.09.24 12:34:21 | 4 | 428,00 |
17.09.24 12:33:05 | 15 | 428,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:05 | 20 | 428,50 |
17.09.24 12:33:05 | 11 | 428,50 |
17.09.24 12:33:05 | 10 | 428,50 |
17.09.24 12:33:05 | 14 | 428,50 |
17.09.24 12:02:53 | 51 | 427,50 |
17.09.24 12:02:53 | 4 | 427,50 |
17.09.24 12:02:53 | 12 | 427,50 |
17.09.24 12:02:53 | 10 | 427,50 |
17.09.24 12:02:53 | 5 | 427,50 |
17.09.24 12:02:53 | 52 | 427,50 |
17.09.24 12:02:53 | 16 | 427,50 |
17.09.24 12:02:27 | 5 | 427,50 |
17.09.24 11:55:06 | 9 | 427,00 |
17.09.24 11:55:06 | 12 | 427,00 |
17.09.24 11:53:45 | 12 | 427,50 |