YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:30 | 9 | 424,00 |
17.09.24 16:46:28 | 36 | 424,00 |
17.09.24 16:46:14 | 100 | 424,00 |
17.09.24 16:45:57 | 14 | 424,00 |
17.09.24 16:45:57 | 40 | 424,00 |
17.09.24 16:45:57 | 30 | 424,00 |
17.09.24 16:45:57 | 15 | 424,00 |
17.09.24 16:45:57 | 1 | 424,00 |
17.09.24 16:45:48 | 72 | 424,00 |
17.09.24 16:45:48 | 12 | 424,00 |
17.09.24 16:45:48 | 5 | 424,00 |
17.09.24 16:45:48 | 11 | 424,00 |
17.09.24 16:45:44 | 2 | 424,50 |
17.09.24 16:45:44 | 10 | 424,50 |
17.09.24 16:45:42 | 50 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:42 | 9 | 424,00 |
17.09.24 16:45:42 | 11 | 424,00 |
17.09.24 16:45:42 | 10 | 424,00 |
17.09.24 16:44:21 | 12 | 424,50 |
17.09.24 16:44:21 | 3 | 424,50 |
17.09.24 16:44:21 | 16 | 424,50 |
17.09.24 16:44:21 | 2 | 424,50 |
17.09.24 16:44:15 | 17 | 424,50 |
17.09.24 16:44:15 | 4 | 424,50 |
17.09.24 16:35:33 | 4 | 424,00 |
17.09.24 16:35:33 | 10 | 424,00 |
17.09.24 16:35:33 | 11 | 424,00 |
17.09.24 16:31:03 | 14 | 425,00 |
17.09.24 16:31:03 | 18 | 425,00 |
17.09.24 16:31:03 | 13 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:03 | 10 | 425,00 |
17.09.24 16:31:03 | 10 | 425,00 |
17.09.24 16:31:03 | 30 | 425,50 |
17.09.24 16:31:03 | 5 | 425,50 |
17.09.24 16:31:03 | 4 | 425,50 |
17.09.24 16:31:03 | 12 | 426,00 |
17.09.24 16:31:03 | 9 | 426,00 |
17.09.24 16:30:41 | 11 | 426,50 |
17.09.24 16:30:41 | 7 | 426,50 |
17.09.24 16:30:28 | 6 | 427,50 |
17.09.24 16:30:22 | 8 | 427,00 |
17.09.24 16:30:22 | 18 | 427,00 |
17.09.24 16:30:22 | 11 | 427,00 |
17.09.24 16:30:22 | 11 | 427,00 |
17.09.24 16:30:22 | 22 | 427,00 |