YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 55 | 421,50 |
17.09.24 17:31:25 | 88 | 421,50 |
17.09.24 17:31:25 | 172 | 421,50 |
17.09.24 17:31:25 | 27 | 421,50 |
17.09.24 17:31:25 | 2 | 421,50 |
17.09.24 17:31:25 | 1 | 421,50 |
17.09.24 17:31:25 | 16 | 421,50 |
17.09.24 17:31:25 | 1 | 421,50 |
17.09.24 17:31:25 | 77 | 421,50 |
17.09.24 17:31:25 | 1 | 421,50 |
17.09.24 17:17:44 | 1 | 423,00 |
17.09.24 17:17:44 | 1 | 423,00 |
17.09.24 17:11:30 | 5 | 423,00 |
17.09.24 17:11:30 | 10 | 423,00 |
17.09.24 17:11:30 | 11 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:41 | 9 | 423,50 |
17.09.24 17:08:41 | 8 | 423,50 |
17.09.24 17:08:41 | 3 | 423,50 |
17.09.24 17:08:41 | 4 | 423,50 |
17.09.24 17:08:18 | 4 | 423,00 |
17.09.24 17:08:18 | 1 | 423,00 |
17.09.24 17:06:44 | 8 | 423,50 |
17.09.24 17:02:36 | 9 | 422,50 |
17.09.24 17:02:36 | 30 | 422,50 |
17.09.24 17:02:36 | 12 | 422,50 |
17.09.24 17:02:36 | 10 | 423,00 |
17.09.24 17:02:36 | 12 | 423,00 |
17.09.24 17:02:36 | 11 | 423,00 |
17.09.24 17:02:36 | 48 | 423,00 |
17.09.24 17:02:36 | 6 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:36 | 7 | 423,00 |
17.09.24 17:02:21 | 6 | 422,50 |
17.09.24 17:02:21 | 34 | 422,50 |
17.09.24 16:59:22 | 25 | 422,00 |
17.09.24 16:57:03 | 5 | 423,00 |
17.09.24 16:57:03 | 13 | 423,00 |
17.09.24 16:57:03 | 1 | 423,00 |
17.09.24 16:57:03 | 12 | 423,00 |
17.09.24 16:51:04 | 25 | 423,50 |
17.09.24 16:51:04 | 13 | 423,50 |
17.09.24 16:49:58 | 1 | 424,00 |
17.09.24 16:49:06 | 2 | 424,00 |
17.09.24 16:49:06 | 23 | 424,00 |
17.09.24 16:48:03 | 2 | 424,00 |
17.09.24 16:47:02 | 2 | 424,00 |