YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:13 | 20 | 418,50 |
18.09.24 10:21:35 | 8 | 417,50 |
18.09.24 10:21:35 | 3 | 417,50 |
18.09.24 10:21:35 | 1 | 417,50 |
18.09.24 10:17:20 | 20 | 418,00 |
18.09.24 10:17:20 | 10 | 418,00 |
18.09.24 10:17:20 | 15 | 418,00 |
18.09.24 10:17:20 | 20 | 418,00 |
18.09.24 10:11:00 | 29 | 418,50 |
18.09.24 10:11:00 | 20 | 418,50 |
18.09.24 10:09:41 | 30 | 419,00 |
18.09.24 10:09:41 | 25 | 419,00 |
18.09.24 10:09:41 | 38 | 419,00 |
18.09.24 10:09:41 | 14 | 418,50 |
18.09.24 10:09:41 | 9 | 418,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:41 | 12 | 418,50 |
18.09.24 10:09:41 | 9 | 418,50 |
18.09.24 10:09:41 | 10 | 418,50 |
18.09.24 10:09:41 | 1 | 418,50 |
18.09.24 10:09:41 | 50 | 418,50 |
18.09.24 10:09:41 | 18 | 419,00 |
18.09.24 10:09:41 | 31 | 419,00 |
18.09.24 10:09:41 | 20 | 419,00 |
18.09.24 10:09:40 | 2 | 419,50 |
18.09.24 10:09:40 | 4 | 419,50 |
18.09.24 10:09:40 | 20 | 419,50 |
18.09.24 10:09:40 | 11 | 420,00 |
18.09.24 10:09:40 | 12 | 420,00 |
18.09.24 10:09:40 | 80 | 420,00 |
18.09.24 10:09:40 | 45 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:40 | 15 | 420,00 |
18.09.24 10:09:40 | 60 | 420,00 |
18.09.24 10:09:40 | 30 | 420,00 |
18.09.24 10:09:40 | 13 | 420,00 |
18.09.24 10:09:40 | 28 | 420,00 |
18.09.24 10:09:40 | 22 | 420,00 |
18.09.24 10:09:40 | 11 | 420,00 |
18.09.24 10:08:50 | 14 | 420,50 |
18.09.24 10:08:50 | 31 | 420,50 |
18.09.24 10:08:50 | 11 | 420,50 |
18.09.24 10:08:50 | 110 | 420,50 |
18.09.24 10:08:50 | 30 | 420,50 |
18.09.24 10:08:50 | 9 | 420,50 |
18.09.24 10:08:50 | 11 | 420,50 |
18.09.24 10:08:50 | 9 | 420,50 |