YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:23 | 19 | 416,50 |
18.09.24 13:30:23 | 36 | 416,50 |
18.09.24 13:30:23 | 13 | 416,50 |
18.09.24 13:30:23 | 9 | 416,50 |
18.09.24 13:30:23 | 41 | 416,50 |
18.09.24 13:30:23 | 4 | 416,50 |
18.09.24 13:30:23 | 26 | 416,50 |
18.09.24 13:29:10 | 9 | 416,00 |
18.09.24 13:29:10 | 15 | 416,00 |
18.09.24 13:29:10 | 31 | 416,00 |
18.09.24 13:28:41 | 11 | 416,00 |
18.09.24 13:28:31 | 20 | 416,50 |
18.09.24 13:28:31 | 3 | 416,50 |
18.09.24 13:28:31 | 42 | 416,50 |
18.09.24 13:28:31 | 12 | 416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:12 | 1 | 417,00 |
18.09.24 13:28:12 | 2 | 417,00 |
18.09.24 13:28:12 | 40 | 417,00 |
18.09.24 13:28:12 | 10 | 417,00 |
18.09.24 13:28:12 | 1 | 417,50 |
18.09.24 13:28:12 | 46 | 417,50 |
18.09.24 13:28:12 | 11 | 417,50 |
18.09.24 13:28:12 | 10 | 417,50 |
18.09.24 13:28:12 | 1 | 417,50 |
18.09.24 13:28:12 | 1 | 417,50 |
18.09.24 13:28:12 | 19 | 417,50 |
18.09.24 13:28:12 | 37 | 417,50 |
18.09.24 13:28:12 | 9 | 417,50 |
18.09.24 13:06:37 | 10 | 418,00 |
18.09.24 12:32:16 | 35 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:41 | 19 | 417,50 |
18.09.24 12:31:41 | 9 | 417,50 |
18.09.24 12:31:41 | 20 | 417,50 |
18.09.24 12:31:41 | 20 | 417,50 |
18.09.24 12:31:41 | 19 | 417,50 |
18.09.24 12:31:41 | 19 | 417,50 |
18.09.24 12:31:41 | 19 | 417,50 |
18.09.24 12:31:41 | 33 | 417,50 |
18.09.24 12:31:41 | 1 | 417,50 |
18.09.24 12:31:41 | 2 | 417,50 |
18.09.24 12:30:57 | 12 | 418,00 |
18.09.24 12:30:57 | 5 | 418,00 |
18.09.24 12:30:57 | 182 | 418,00 |
18.09.24 12:30:57 | 11 | 418,50 |
18.09.24 12:28:22 | 11 | 418,50 |