YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 11 | 417,50 |
18.09.24 17:30:22 | 95 | 417,50 |
18.09.24 17:30:22 | 7 | 417,50 |
18.09.24 17:30:22 | 20 | 417,50 |
18.09.24 17:30:22 | 5 | 417,50 |
18.09.24 17:30:22 | 49 | 417,50 |
18.09.24 17:30:22 | 44 | 417,50 |
18.09.24 17:30:22 | 3 | 417,50 |
18.09.24 17:30:22 | 35 | 417,50 |
18.09.24 17:30:22 | 7 | 417,50 |
18.09.24 17:30:22 | 4 | 417,50 |
18.09.24 17:30:22 | 35 | 417,50 |
18.09.24 17:30:22 | 1 | 417,50 |
18.09.24 17:30:22 | 1 | 417,50 |
18.09.24 17:30:22 | 17 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:11 | 1 | 417,00 |
18.09.24 17:16:11 | 1 | 417,00 |
18.09.24 17:09:19 | 10 | 417,00 |
18.09.24 17:07:13 | 10 | 417,00 |
18.09.24 17:07:13 | 11 | 417,00 |
18.09.24 17:07:13 | 5 | 418,00 |
18.09.24 17:07:13 | 4 | 417,50 |
18.09.24 17:07:13 | 10 | 417,50 |
18.09.24 17:07:13 | 11 | 417,50 |
18.09.24 17:07:13 | 10 | 417,50 |
18.09.24 17:06:43 | 14 | 417,00 |
18.09.24 17:04:41 | 9 | 417,00 |
18.09.24 17:04:41 | 3 | 417,00 |
18.09.24 17:04:41 | 6 | 417,00 |
18.09.24 17:04:41 | 14 | 417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:26 | 5 | 417,50 |
18.09.24 17:03:26 | 9 | 417,50 |
18.09.24 17:03:26 | 6 | 417,50 |
18.09.24 17:03:26 | 4 | 417,50 |
18.09.24 17:03:26 | 10 | 417,50 |
18.09.24 17:01:17 | 5 | 416,50 |
18.09.24 17:01:17 | 4 | 416,50 |
18.09.24 17:01:17 | 9 | 416,50 |
18.09.24 17:01:17 | 9 | 416,50 |
18.09.24 17:01:17 | 30 | 416,50 |
18.09.24 17:01:17 | 37 | 417,00 |
18.09.24 17:01:17 | 10 | 417,00 |
18.09.24 17:01:17 | 10 | 417,00 |
18.09.24 17:01:09 | 25 | 416,50 |
18.09.24 17:01:09 | 44 | 416,50 |