YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:51 | 10 | 420,00 |
19.09.24 09:15:50 | 11 | 419,00 |
19.09.24 09:15:50 | 9 | 419,00 |
19.09.24 09:12:20 | 1 | 421,00 |
19.09.24 09:12:19 | 6 | 420,00 |
19.09.24 09:12:19 | 9 | 420,00 |
19.09.24 09:12:19 | 9 | 420,00 |
19.09.24 09:09:45 | 2 | 419,00 |
19.09.24 09:09:30 | 32 | 419,00 |
19.09.24 09:09:30 | 10 | 419,00 |
19.09.24 09:09:30 | 60 | 419,00 |
19.09.24 09:09:30 | 2 | 420,00 |
19.09.24 09:09:23 | 122 | 419,00 |
19.09.24 09:08:51 | 4 | 420,00 |
19.09.24 09:08:51 | 232 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:50 | 21 | 419,00 |
19.09.24 09:08:50 | 24 | 419,00 |
19.09.24 09:08:50 | 11 | 419,00 |
19.09.24 09:08:50 | 11 | 419,00 |
19.09.24 09:08:50 | 9 | 419,00 |
19.09.24 09:08:50 | 11 | 419,00 |
19.09.24 09:02:08 | 1 | 418,50 |
19.09.24 09:02:08 | 3 | 418,50 |
19.09.24 09:02:08 | 10 | 419,00 |
19.09.24 09:02:08 | 1 | 419,00 |
19.09.24 09:02:08 | 10 | 419,00 |
19.09.24 09:01:49 | 11 | 418,50 |
19.09.24 09:01:49 | 11 | 418,50 |
19.09.24 09:01:49 | 15 | 419,00 |
19.09.24 09:01:49 | 25 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:49 | 6 | 419,00 |
19.09.24 09:01:49 | 15 | 419,00 |
19.09.24 09:01:49 | 28 | 419,00 |
19.09.24 09:01:49 | 28 | 419,00 |
19.09.24 09:01:49 | 18 | 419,00 |
19.09.24 09:01:16 | 20 | 418,50 |
19.09.24 09:00:53 | 13 | 419,00 |
19.09.24 09:00:53 | 44 | 419,00 |
19.09.24 09:00:53 | 5 | 418,50 |
19.09.24 09:00:53 | 1 | 418,50 |
19.09.24 09:00:53 | 18 | 418,50 |
19.09.24 09:00:53 | 6 | 418,50 |
19.09.24 09:00:53 | 11 | 418,50 |
19.09.24 09:00:53 | 30 | 418,50 |
19.09.24 09:00:53 | 6 | 418,50 |