YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:39 | 1 | 421,50 |
19.09.24 11:52:39 | 4 | 421,50 |
19.09.24 11:52:36 | 11 | 422,00 |
19.09.24 11:52:36 | 7 | 422,00 |
19.09.24 11:52:36 | 21 | 422,00 |
19.09.24 11:52:36 | 4 | 422,00 |
19.09.24 11:52:36 | 4 | 422,00 |
19.09.24 11:52:36 | 3 | 422,00 |
19.09.24 11:52:35 | 23 | 422,50 |
19.09.24 11:52:35 | 9 | 422,50 |
19.09.24 11:52:35 | 11 | 422,50 |
19.09.24 11:52:35 | 2 | 422,50 |
19.09.24 11:52:35 | 2 | 422,50 |
19.09.24 11:52:35 | 2 | 422,50 |
19.09.24 11:48:46 | 7 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:46 | 1 | 423,00 |
19.09.24 11:48:46 | 1 | 423,00 |
19.09.24 11:48:29 | 30 | 423,50 |
19.09.24 11:48:29 | 13 | 423,50 |
19.09.24 11:48:29 | 6 | 423,50 |
19.09.24 11:48:29 | 2 | 423,50 |
19.09.24 11:48:29 | 3 | 423,50 |
19.09.24 11:40:00 | 15 | 424,00 |
19.09.24 11:40:00 | 2 | 424,00 |
19.09.24 11:40:00 | 2 | 424,00 |
19.09.24 11:37:27 | 4 | 424,50 |
19.09.24 11:37:27 | 2 | 424,50 |
19.09.24 11:37:27 | 39 | 424,50 |
19.09.24 11:37:27 | 1 | 424,50 |
19.09.24 11:35:20 | 8 | 424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:19 | 17 | 424,00 |
19.09.24 11:28:09 | 11 | 423,50 |
19.09.24 11:28:09 | 3 | 423,50 |
19.09.24 11:28:09 | 20 | 423,50 |
19.09.24 11:28:09 | 1 | 423,50 |
19.09.24 11:28:09 | 8 | 423,50 |
19.09.24 11:28:09 | 2 | 423,50 |
19.09.24 11:28:09 | 23 | 423,50 |
19.09.24 11:28:09 | 4 | 423,50 |
19.09.24 11:28:09 | 3 | 423,50 |
19.09.24 11:28:09 | 10 | 423,50 |
19.09.24 11:22:49 | 46 | 424,50 |
19.09.24 11:22:49 | 4 | 424,50 |
19.09.24 11:20:58 | 2 | 424,00 |
19.09.24 11:20:58 | 20 | 424,00 |