YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:54 | 11 | 420,50 |
19.09.24 15:58:54 | 13 | 421,00 |
19.09.24 15:58:54 | 17 | 420,50 |
19.09.24 15:58:54 | 9 | 420,50 |
19.09.24 15:58:13 | 6 | 420,00 |
19.09.24 15:58:13 | 3 | 420,00 |
19.09.24 15:58:13 | 3 | 420,00 |
19.09.24 15:54:22 | 14 | 419,50 |
19.09.24 15:52:22 | 3 | 419,50 |
19.09.24 15:51:54 | 4 | 419,50 |
19.09.24 15:51:54 | 4 | 420,00 |
19.09.24 15:51:54 | 1 | 420,00 |
19.09.24 15:51:54 | 20 | 420,00 |
19.09.24 15:51:54 | 22 | 420,00 |
19.09.24 15:48:24 | 17 | 420,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:15 | 38 | 419,50 |
19.09.24 15:48:15 | 31 | 419,50 |
19.09.24 15:48:15 | 1 | 419,50 |
19.09.24 15:48:15 | 2 | 419,50 |
19.09.24 15:48:15 | 1 | 419,50 |
19.09.24 15:48:15 | 3 | 419,50 |
19.09.24 15:48:15 | 1 | 419,50 |
19.09.24 15:48:15 | 3 | 419,50 |
19.09.24 15:48:15 | 7 | 419,50 |
19.09.24 15:48:15 | 13 | 419,50 |
19.09.24 15:46:05 | 3 | 420,00 |
19.09.24 15:44:00 | 15 | 421,00 |
19.09.24 15:40:44 | 3 | 421,00 |
19.09.24 15:36:49 | 21 | 420,00 |
19.09.24 15:36:49 | 20 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:45 | 20 | 420,00 |
19.09.24 15:36:45 | 2 | 420,00 |
19.09.24 15:36:45 | 14 | 420,00 |
19.09.24 15:36:45 | 21 | 420,00 |
19.09.24 15:36:45 | 2 | 420,00 |
19.09.24 15:34:19 | 15 | 420,00 |
19.09.24 15:34:19 | 5 | 420,00 |
19.09.24 15:34:18 | 18 | 420,50 |
19.09.24 15:34:18 | 5 | 420,50 |
19.09.24 15:34:18 | 8 | 420,50 |
19.09.24 15:34:18 | 38 | 420,50 |
19.09.24 15:34:18 | 1 | 420,50 |
19.09.24 15:30:49 | 21 | 421,50 |
19.09.24 15:17:53 | 20 | 421,50 |
19.09.24 15:12:49 | 1 | 421,00 |