YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:28 | 26 | 354,50 |
22.11.24 09:00:28 | 12 | 354,00 |
22.11.24 09:00:11 | 19 | 351,50 |
22.11.24 09:00:11 | 4 | 351,50 |
22.11.24 09:00:11 | 1 | 351,50 |
22.11.24 09:00:11 | 9 | 351,50 |
22.11.24 09:00:11 | 24 | 351,50 |
22.11.24 09:00:11 | 25 | 351,50 |
22.11.24 09:00:11 | 25 | 351,50 |
22.11.24 09:00:11 | 3 | 351,50 |
22.11.24 09:00:11 | 4 | 351,50 |
22.11.24 09:00:11 | 4 | 351,50 |
22.11.24 09:00:11 | 10 | 351,50 |
22.11.24 09:00:11 | 7 | 351,50 |
22.11.24 09:00:11 | 1 | 351,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:11 | 44 | 351,50 |
22.11.24 09:00:11 | 5 | 351,50 |
22.11.24 09:00:11 | 7 | 351,50 |
22.11.24 09:00:11 | 15 | 351,50 |
22.11.24 09:00:11 | 7 | 351,50 |
22.11.24 09:00:11 | 69 | 351,50 |
22.11.24 09:00:11 | 28 | 351,50 |
22.11.24 09:00:11 | 2 | 351,50 |
22.11.24 09:00:11 | 9 | 351,50 |
22.11.24 09:00:11 | 2 | 351,50 |
22.11.24 09:00:11 | 1 | 351,50 |
22.11.24 09:00:11 | 10 | 351,50 |
22.11.24 09:00:11 | 1 | 351,50 |
22.11.24 09:00:11 | 21 | 351,50 |
22.11.24 09:00:11 | 15 | 351,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:11 | 10 | 351,50 |
22.11.24 09:00:11 | 2 | 351,50 |
22.11.24 09:00:11 | 8 | 351,50 |
22.11.24 09:00:11 | 10 | 351,50 |
22.11.24 09:00:11 | 4 | 351,50 |
22.11.24 09:00:11 | 6 | 351,50 |
22.11.24 09:00:11 | 15 | 351,50 |
22.11.24 09:00:11 | 1 | 351,50 |
22.11.24 09:00:11 | 11 | 351,50 |
22.11.24 09:00:11 | 25 | 351,50 |
21.11.24 17:31:33 | 1 | 348,00 |
21.11.24 17:31:33 | 20 | 348,00 |
21.11.24 17:31:33 | 106 | 348,00 |
21.11.24 17:31:33 | 10 | 348,00 |
21.11.24 17:31:33 | 97 | 348,00 |