YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:52 | 5 | 424,50 |
19.09.24 11:20:52 | 10 | 424,50 |
19.09.24 11:20:52 | 30 | 424,50 |
19.09.24 11:18:38 | 3 | 424,00 |
19.09.24 11:18:38 | 1 | 424,00 |
19.09.24 11:15:18 | 18 | 423,50 |
19.09.24 11:04:35 | 2 | 423,50 |
19.09.24 11:02:43 | 5 | 422,50 |
19.09.24 10:53:33 | 24 | 424,00 |
19.09.24 10:47:08 | 1 | 423,00 |
19.09.24 10:47:08 | 46 | 423,00 |
19.09.24 10:35:55 | 3 | 423,50 |
19.09.24 10:21:12 | 11 | 423,00 |
19.09.24 10:21:12 | 15 | 423,50 |
19.09.24 10:21:12 | 9 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:12 | 10 | 423,50 |
19.09.24 10:21:12 | 16 | 423,50 |
19.09.24 10:14:59 | 20 | 423,50 |
19.09.24 09:56:03 | 3 | 422,50 |
19.09.24 09:56:03 | 11 | 422,50 |
19.09.24 09:56:03 | 11 | 422,00 |
19.09.24 09:55:00 | 9 | 421,50 |
19.09.24 09:55:00 | 8 | 421,50 |
19.09.24 09:55:00 | 30 | 421,50 |
19.09.24 09:51:53 | 2 | 421,50 |
19.09.24 09:44:19 | 4 | 422,00 |
19.09.24 09:41:21 | 1 | 421,00 |
19.09.24 09:41:20 | 10 | 421,50 |
19.09.24 09:41:20 | 10 | 421,50 |
19.09.24 09:41:20 | 1 | 421,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:20 | 10 | 421,50 |
19.09.24 09:41:20 | 44 | 421,50 |
19.09.24 09:41:20 | 3 | 421,50 |
19.09.24 09:30:54 | 11 | 422,00 |
19.09.24 09:25:11 | 14 | 422,00 |
19.09.24 09:25:11 | 44 | 422,00 |
19.09.24 09:25:11 | 6 | 422,00 |
19.09.24 09:25:00 | 9 | 421,50 |
19.09.24 09:25:00 | 8 | 421,50 |
19.09.24 09:25:00 | 1 | 421,50 |
19.09.24 09:25:00 | 79 | 421,50 |
19.09.24 09:25:00 | 71 | 421,50 |
19.09.24 09:25:00 | 50 | 421,50 |
19.09.24 09:17:51 | 9 | 420,00 |
19.09.24 09:17:51 | 9 | 420,00 |