YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:09 | 10 | 416,50 |
18.09.24 17:01:09 | 10 | 416,50 |
18.09.24 17:01:09 | 11 | 416,50 |
18.09.24 16:54:59 | 11 | 417,00 |
18.09.24 16:54:59 | 27 | 417,00 |
18.09.24 16:54:59 | 11 | 417,00 |
18.09.24 16:54:59 | 10 | 417,00 |
18.09.24 16:51:35 | 10 | 417,50 |
18.09.24 16:45:08 | 10 | 418,00 |
18.09.24 16:45:08 | 10 | 418,00 |
18.09.24 16:45:08 | 3 | 418,50 |
18.09.24 16:45:08 | 8 | 418,50 |
18.09.24 16:45:04 | 4 | 419,00 |
18.09.24 16:45:04 | 9 | 419,00 |
18.09.24 16:45:04 | 9 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:04 | 14 | 419,00 |
18.09.24 16:45:04 | 50 | 419,00 |
18.09.24 16:45:04 | 30 | 419,00 |
18.09.24 16:45:04 | 30 | 419,00 |
18.09.24 16:45:04 | 21 | 419,00 |
18.09.24 16:45:04 | 10 | 418,50 |
18.09.24 16:45:04 | 11 | 418,50 |
18.09.24 16:45:04 | 11 | 418,50 |
18.09.24 16:45:04 | 20 | 418,50 |
18.09.24 16:45:04 | 31 | 418,00 |
18.09.24 16:45:04 | 48 | 418,00 |
18.09.24 16:45:04 | 10 | 418,00 |
18.09.24 16:45:04 | 30 | 418,00 |
18.09.24 16:45:04 | 17 | 418,00 |
18.09.24 16:19:24 | 6 | 416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:24 | 1 | 416,50 |
18.09.24 16:19:24 | 10 | 416,50 |
18.09.24 16:19:24 | 49 | 417,00 |
18.09.24 16:19:24 | 13 | 417,00 |
18.09.24 16:19:24 | 73 | 417,00 |
18.09.24 16:19:24 | 110 | 417,00 |
18.09.24 16:14:28 | 6 | 416,50 |
18.09.24 16:09:33 | 14 | 417,00 |
18.09.24 16:07:43 | 1 | 417,50 |
18.09.24 16:07:43 | 2 | 417,50 |
18.09.24 16:07:43 | 1 | 417,50 |
18.09.24 16:05:58 | 26 | 418,00 |
18.09.24 16:05:58 | 9 | 418,00 |
18.09.24 16:05:58 | 9 | 418,00 |
18.09.24 16:05:58 | 30 | 418,00 |