YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:22 | 2 | 418,50 |
18.09.24 12:28:22 | 19 | 418,50 |
18.09.24 12:28:22 | 1 | 419,00 |
18.09.24 12:28:22 | 168 | 420,00 |
18.09.24 12:28:22 | 30 | 420,00 |
18.09.24 12:28:22 | 9 | 420,00 |
18.09.24 12:28:22 | 11 | 420,00 |
18.09.24 12:28:22 | 5 | 420,00 |
18.09.24 12:28:22 | 14 | 419,50 |
18.09.24 12:28:22 | 62 | 419,50 |
18.09.24 12:28:22 | 10 | 419,50 |
18.09.24 12:28:22 | 20 | 419,50 |
18.09.24 12:28:22 | 9 | 419,50 |
18.09.24 12:28:22 | 10 | 419,50 |
18.09.24 12:28:22 | 10 | 419,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:22 | 42 | 419,50 |
18.09.24 12:20:04 | 17 | 418,50 |
18.09.24 12:20:04 | 18 | 418,50 |
18.09.24 12:20:04 | 1 | 418,50 |
18.09.24 11:59:39 | 18 | 418,00 |
18.09.24 11:59:34 | 2 | 418,00 |
18.09.24 11:59:34 | 6 | 418,00 |
18.09.24 11:59:34 | 3 | 418,00 |
18.09.24 11:59:34 | 11 | 418,00 |
18.09.24 11:59:34 | 18 | 418,00 |
18.09.24 11:59:34 | 10 | 418,00 |
18.09.24 11:59:34 | 83 | 418,50 |
18.09.24 11:59:34 | 2 | 418,50 |
18.09.24 11:59:34 | 11 | 418,50 |
18.09.24 11:59:34 | 11 | 418,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:34 | 12 | 418,50 |
18.09.24 11:59:34 | 30 | 418,50 |
18.09.24 11:59:34 | 10 | 418,50 |
18.09.24 11:59:34 | 21 | 418,50 |
18.09.24 11:59:34 | 20 | 418,50 |
18.09.24 11:45:34 | 1 | 418,00 |
18.09.24 11:45:34 | 6 | 418,00 |
18.09.24 11:45:34 | 30 | 418,00 |
18.09.24 11:43:06 | 36 | 418,50 |
18.09.24 11:41:26 | 9 | 419,00 |
18.09.24 11:41:26 | 20 | 419,00 |
18.09.24 11:28:10 | 2 | 418,50 |
18.09.24 11:27:32 | 36 | 418,50 |
18.09.24 11:27:32 | 13 | 418,50 |
18.09.24 11:27:32 | 1 | 418,50 |