YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:54 | 2 | 420,50 |
18.09.24 15:04:52 | 9 | 420,00 |
18.09.24 15:02:28 | 16 | 420,00 |
18.09.24 15:02:28 | 9 | 420,00 |
18.09.24 14:52:10 | 38 | 419,50 |
18.09.24 14:52:10 | 12 | 419,50 |
18.09.24 14:49:13 | 13 | 419,00 |
18.09.24 14:49:13 | 1 | 419,00 |
18.09.24 14:49:13 | 44 | 419,00 |
18.09.24 14:35:40 | 10 | 420,00 |
18.09.24 14:35:07 | 1 | 420,50 |
18.09.24 14:35:07 | 9 | 420,50 |
18.09.24 14:25:33 | 49 | 419,00 |
18.09.24 14:25:33 | 1 | 419,00 |
18.09.24 14:21:47 | 20 | 418,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:41 | 10 | 419,00 |
18.09.24 14:04:47 | 14 | 418,00 |
18.09.24 14:04:47 | 5 | 418,00 |
18.09.24 14:04:47 | 4 | 418,00 |
18.09.24 14:04:47 | 19 | 417,50 |
18.09.24 14:04:47 | 5 | 417,50 |
18.09.24 14:04:47 | 15 | 417,50 |
18.09.24 14:04:47 | 1 | 417,50 |
18.09.24 14:04:47 | 36 | 417,50 |
18.09.24 14:04:47 | 12 | 417,00 |
18.09.24 14:04:47 | 12 | 417,00 |
18.09.24 14:04:47 | 20 | 417,00 |
18.09.24 13:59:41 | 4 | 418,00 |
18.09.24 13:59:41 | 11 | 418,00 |
18.09.24 13:55:41 | 7 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:22 | 18 | 417,00 |
18.09.24 13:53:22 | 11 | 417,00 |
18.09.24 13:53:22 | 9 | 417,00 |
18.09.24 13:53:22 | 8 | 417,00 |
18.09.24 13:53:22 | 3 | 417,00 |
18.09.24 13:51:27 | 8 | 416,50 |
18.09.24 13:51:27 | 4 | 416,50 |
18.09.24 13:51:27 | 36 | 416,50 |
18.09.24 13:40:19 | 14 | 415,50 |
18.09.24 13:40:19 | 6 | 415,50 |
18.09.24 13:40:19 | 30 | 415,50 |
18.09.24 13:30:23 | 5 | 416,00 |
18.09.24 13:30:23 | 9 | 416,00 |
18.09.24 13:30:23 | 10 | 416,00 |
18.09.24 13:30:23 | 20 | 416,00 |