YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:25 | 9 | 418,50 |
18.09.24 11:23:25 | 11 | 418,50 |
18.09.24 11:23:25 | 3 | 418,50 |
18.09.24 11:23:25 | 11 | 418,50 |
18.09.24 11:22:37 | 18 | 418,00 |
18.09.24 11:22:37 | 11 | 418,50 |
18.09.24 11:22:37 | 20 | 418,50 |
18.09.24 11:22:37 | 3 | 419,00 |
18.09.24 11:22:37 | 11 | 418,50 |
18.09.24 11:22:37 | 4 | 418,50 |
18.09.24 11:22:37 | 12 | 418,50 |
18.09.24 11:22:37 | 10 | 418,50 |
18.09.24 11:22:37 | 1 | 418,50 |
18.09.24 11:06:33 | 4 | 419,50 |
18.09.24 11:06:33 | 19 | 419,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:33 | 27 | 419,50 |
18.09.24 11:04:15 | 10 | 419,00 |
18.09.24 10:58:23 | 2 | 419,50 |
18.09.24 10:58:23 | 10 | 419,50 |
18.09.24 10:58:23 | 1 | 419,50 |
18.09.24 10:58:12 | 6 | 420,00 |
18.09.24 10:58:12 | 19 | 420,00 |
18.09.24 10:45:15 | 20 | 418,50 |
18.09.24 10:45:15 | 9 | 418,50 |
18.09.24 10:45:15 | 20 | 418,50 |
18.09.24 10:45:15 | 10 | 419,00 |
18.09.24 10:45:15 | 11 | 419,00 |
18.09.24 10:45:15 | 10 | 419,00 |
18.09.24 10:45:15 | 5 | 419,00 |
18.09.24 10:45:15 | 11 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:15 | 9 | 419,00 |
18.09.24 10:45:15 | 11 | 419,00 |
18.09.24 10:45:15 | 19 | 419,00 |
18.09.24 10:45:15 | 5 | 419,00 |
18.09.24 10:42:05 | 6 | 419,00 |
18.09.24 10:36:59 | 34 | 418,00 |
18.09.24 10:36:59 | 3 | 418,00 |
18.09.24 10:30:50 | 9 | 417,00 |
18.09.24 10:30:50 | 4 | 417,00 |
18.09.24 10:30:50 | 10 | 417,00 |
18.09.24 10:24:13 | 6 | 418,00 |
18.09.24 10:24:13 | 20 | 418,00 |
18.09.24 10:24:13 | 3 | 418,50 |
18.09.24 10:24:13 | 1 | 418,50 |
18.09.24 10:24:13 | 1 | 418,50 |