YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:16 | 9 | 428,50 |
16.09.24 16:53:16 | 17 | 428,50 |
16.09.24 16:53:16 | 9 | 428,50 |
16.09.24 16:53:16 | 11 | 428,50 |
16.09.24 16:53:16 | 11 | 428,00 |
16.09.24 16:53:16 | 9 | 428,00 |
16.09.24 16:53:16 | 21 | 428,00 |
16.09.24 16:53:16 | 6 | 428,00 |
16.09.24 16:53:16 | 3 | 428,00 |
16.09.24 16:42:24 | 15 | 427,50 |
16.09.24 16:42:24 | 9 | 427,50 |
16.09.24 16:42:24 | 10 | 427,50 |
16.09.24 16:42:24 | 21 | 427,50 |
16.09.24 16:42:24 | 18 | 427,50 |
16.09.24 16:42:10 | 4 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:10 | 3 | 427,00 |
16.09.24 16:42:10 | 50 | 427,00 |
16.09.24 16:32:54 | 10 | 426,50 |
16.09.24 16:32:04 | 13 | 427,50 |
16.09.24 16:32:04 | 4 | 427,00 |
16.09.24 16:32:04 | 3 | 427,00 |
16.09.24 16:32:04 | 5 | 427,00 |
16.09.24 16:32:03 | 9 | 426,50 |
16.09.24 16:27:43 | 2 | 427,50 |
16.09.24 16:24:20 | 12 | 427,50 |
16.09.24 16:24:20 | 50 | 427,50 |
16.09.24 16:23:07 | 11 | 428,00 |
16.09.24 16:21:03 | 10 | 428,50 |
16.09.24 16:20:27 | 9 | 428,00 |
16.09.24 16:20:27 | 1 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:27 | 11 | 428,00 |
16.09.24 16:16:39 | 10 | 429,00 |
16.09.24 16:16:38 | 4 | 428,50 |
16.09.24 16:16:38 | 21 | 428,50 |
16.09.24 16:10:07 | 5 | 429,00 |
16.09.24 16:10:07 | 11 | 429,00 |
16.09.24 16:10:07 | 2 | 429,00 |
16.09.24 16:06:38 | 7 | 428,50 |
16.09.24 16:06:38 | 9 | 428,50 |
16.09.24 16:06:38 | 20 | 428,50 |
16.09.24 16:06:38 | 4 | 428,50 |
16.09.24 16:06:38 | 10 | 428,50 |
16.09.24 16:02:06 | 2 | 428,00 |
16.09.24 16:02:06 | 1 | 428,00 |
16.09.24 16:02:06 | 1 | 428,00 |