YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:20 | 2 | 429,00 |
16.09.24 14:06:20 | 9 | 429,00 |
16.09.24 14:06:20 | 10 | 429,00 |
16.09.24 14:06:20 | 24 | 429,50 |
16.09.24 14:06:20 | 2 | 429,50 |
16.09.24 14:06:20 | 2 | 429,50 |
16.09.24 14:06:20 | 10 | 429,50 |
16.09.24 14:03:45 | 20 | 430,50 |
16.09.24 14:03:45 | 10 | 430,50 |
16.09.24 14:03:03 | 2 | 430,50 |
16.09.24 14:03:03 | 10 | 430,50 |
16.09.24 14:03:03 | 11 | 430,50 |
16.09.24 14:03:03 | 7 | 430,50 |
16.09.24 14:02:12 | 1 | 430,50 |
16.09.24 14:01:02 | 9 | 430,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:02 | 11 | 430,50 |
16.09.24 14:01:02 | 14 | 430,50 |
16.09.24 14:00:17 | 5 | 430,50 |
16.09.24 13:58:36 | 6 | 430,50 |
16.09.24 13:58:36 | 30 | 430,00 |
16.09.24 13:58:36 | 11 | 430,00 |
16.09.24 13:58:36 | 10 | 430,00 |
16.09.24 13:57:25 | 4 | 429,50 |
16.09.24 13:57:25 | 25 | 429,50 |
16.09.24 13:57:15 | 9 | 429,00 |
16.09.24 13:54:03 | 1 | 428,50 |
16.09.24 13:54:03 | 11 | 428,50 |
16.09.24 13:54:03 | 4 | 428,50 |
16.09.24 13:54:03 | 9 | 428,50 |
16.09.24 13:53:12 | 10 | 429,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:26 | 2 | 429,50 |
16.09.24 13:47:54 | 3 | 429,50 |
16.09.24 13:47:35 | 10 | 429,50 |
16.09.24 13:39:43 | 5 | 429,50 |
16.09.24 13:30:40 | 10 | 430,00 |
16.09.24 13:24:53 | 11 | 430,00 |
16.09.24 13:24:53 | 4 | 430,00 |
16.09.24 13:01:59 | 6 | 430,00 |
16.09.24 12:52:03 | 1 | 429,50 |
16.09.24 12:52:03 | 9 | 429,50 |
16.09.24 12:52:03 | 9 | 429,50 |
16.09.24 12:52:03 | 41 | 429,50 |
16.09.24 12:52:03 | 2 | 429,50 |
16.09.24 12:52:03 | 9 | 429,50 |
16.09.24 12:52:03 | 10 | 429,50 |