YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:06 | 8 | 428,00 |
16.09.24 15:57:12 | 9 | 429,00 |
16.09.24 15:57:12 | 6 | 429,00 |
16.09.24 15:50:30 | 4 | 428,00 |
16.09.24 15:50:30 | 49 | 428,00 |
16.09.24 15:50:30 | 9 | 428,00 |
16.09.24 15:50:30 | 10 | 428,00 |
16.09.24 15:44:26 | 2 | 427,50 |
16.09.24 15:44:26 | 29 | 427,50 |
16.09.24 15:31:16 | 100 | 427,50 |
16.09.24 15:31:06 | 1 | 427,00 |
16.09.24 15:18:09 | 8 | 428,50 |
16.09.24 15:18:00 | 11 | 428,00 |
16.09.24 15:18:00 | 1 | 428,00 |
16.09.24 15:18:00 | 10 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:00 | 2 | 428,00 |
16.09.24 15:18:00 | 8 | 428,00 |
16.09.24 15:18:00 | 12 | 428,00 |
16.09.24 15:18:00 | 2 | 427,50 |
16.09.24 15:18:00 | 15 | 427,50 |
16.09.24 15:18:00 | 3 | 427,50 |
16.09.24 15:18:00 | 11 | 427,50 |
16.09.24 15:18:00 | 7 | 427,50 |
16.09.24 15:18:00 | 2 | 427,50 |
16.09.24 15:15:08 | 17 | 428,00 |
16.09.24 15:10:01 | 9 | 427,50 |
16.09.24 15:10:01 | 20 | 427,50 |
16.09.24 15:10:01 | 7 | 427,50 |
16.09.24 15:08:05 | 1 | 427,00 |
16.09.24 15:08:05 | 20 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:05 | 11 | 427,00 |
16.09.24 15:08:05 | 15 | 427,00 |
16.09.24 15:08:01 | 11 | 428,00 |
16.09.24 15:08:01 | 9 | 428,00 |
16.09.24 15:04:23 | 4 | 428,00 |
16.09.24 15:04:23 | 10 | 428,00 |
16.09.24 15:04:23 | 1 | 428,00 |
16.09.24 14:43:41 | 10 | 428,00 |
16.09.24 14:41:16 | 11 | 427,50 |
16.09.24 14:41:16 | 9 | 427,50 |
16.09.24 14:41:16 | 33 | 427,50 |
16.09.24 14:41:16 | 14 | 427,50 |
16.09.24 14:32:38 | 1 | 428,50 |
16.09.24 14:32:38 | 11 | 428,50 |
16.09.24 14:32:38 | 18 | 428,50 |