EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:02 | - | 29,200 |
08.10.24 17:22:59 | - | 29,190 |
08.10.24 17:22:56 | - | 29,180 |
08.10.24 17:22:56 | - | 29,170 |
08.10.24 17:22:32 | - | 29,180 |
08.10.24 17:22:31 | - | 29,180 |
08.10.24 17:22:31 | - | 29,190 |
08.10.24 17:22:27 | - | 29,200 |
08.10.24 17:22:24 | - | 29,190 |
08.10.24 17:22:08 | - | 29,200 |
08.10.24 17:22:07 | - | 29,200 |
08.10.24 17:22:05 | - | 29,190 |
08.10.24 17:22:00 | - | 29,200 |
08.10.24 17:21:50 | - | 29,200 |
08.10.24 17:21:48 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:31 | - | 29,180 |
08.10.24 17:20:35 | - | 29,160 |
08.10.24 17:20:02 | - | 29,160 |
08.10.24 17:19:36 | - | 29,150 |
08.10.24 17:19:35 | - | 29,160 |
08.10.24 17:19:34 | - | 29,150 |
08.10.24 17:19:32 | - | 29,160 |
08.10.24 17:19:16 | - | 29,150 |
08.10.24 17:19:13 | - | 29,160 |
08.10.24 17:19:09 | - | 29,150 |
08.10.24 17:19:09 | - | 29,160 |
08.10.24 17:19:08 | - | 29,180 |
08.10.24 17:18:57 | - | 29,170 |
08.10.24 17:18:56 | - | 29,180 |
08.10.24 17:18:53 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:23 | - | 29,170 |
08.10.24 17:18:22 | - | 29,170 |
08.10.24 17:17:19 | - | 29,170 |
08.10.24 17:17:18 | - | 29,180 |
08.10.24 17:17:03 | - | 29,170 |
08.10.24 17:17:02 | - | 29,180 |
08.10.24 17:16:57 | - | 29,180 |
08.10.24 17:16:38 | - | 29,170 |
08.10.24 17:16:12 | - | 29,170 |
08.10.24 17:16:05 | - | 29,160 |
08.10.24 17:16:04 | - | 29,150 |
08.10.24 17:15:41 | - | 29,160 |
08.10.24 17:15:36 | - | 29,150 |
08.10.24 17:15:32 | - | 29,160 |
08.10.24 17:15:31 | - | 29,150 |