EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:17 | - | 29,170 |
08.10.24 17:06:14 | - | 29,180 |
08.10.24 17:06:14 | - | 29,170 |
08.10.24 17:06:13 | - | 29,180 |
08.10.24 17:06:11 | - | 29,170 |
08.10.24 17:06:11 | - | 29,180 |
08.10.24 17:06:05 | - | 29,170 |
08.10.24 17:06:03 | - | 29,180 |
08.10.24 17:06:03 | - | 29,170 |
08.10.24 17:05:35 | - | 29,180 |
08.10.24 17:05:11 | - | 29,190 |
08.10.24 17:05:10 | - | 29,200 |
08.10.24 17:05:02 | - | 29,190 |
08.10.24 17:05:01 | - | 29,190 |
08.10.24 17:04:48 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:04 | - | 29,170 |
08.10.24 17:04:02 | - | 29,170 |
08.10.24 17:03:56 | - | 29,170 |
08.10.24 17:03:54 | - | 29,170 |
08.10.24 17:03:51 | - | 29,170 |
08.10.24 17:03:50 | - | 29,170 |
08.10.24 17:03:32 | - | 29,170 |
08.10.24 17:03:09 | - | 29,180 |
08.10.24 17:02:37 | - | 29,180 |
08.10.24 17:02:20 | - | 29,180 |
08.10.24 17:02:15 | - | 29,180 |
08.10.24 17:02:14 | - | 29,180 |
08.10.24 17:01:55 | - | 29,180 |
08.10.24 17:01:54 | - | 29,190 |
08.10.24 17:01:54 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:40 | - | 29,200 |
08.10.24 17:01:24 | - | 29,200 |
08.10.24 17:00:41 | - | 29,200 |
08.10.24 17:00:04 | - | 29,190 |
08.10.24 17:00:03 | - | 29,190 |
08.10.24 16:59:57 | - | 29,190 |
08.10.24 16:59:56 | - | 29,180 |
08.10.24 16:59:37 | - | 29,190 |
08.10.24 16:59:36 | - | 29,180 |
08.10.24 16:58:55 | - | 29,190 |
08.10.24 16:58:54 | - | 29,180 |
08.10.24 16:58:27 | - | 29,190 |
08.10.24 16:58:26 | - | 29,180 |
08.10.24 16:58:07 | - | 29,190 |
08.10.24 16:58:06 | - | 29,180 |