EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:59 | - | 29,210 |
08.10.24 17:49:57 | - | 29,210 |
08.10.24 17:49:28 | - | 29,210 |
08.10.24 17:49:25 | - | 29,210 |
08.10.24 17:49:24 | - | 29,210 |
08.10.24 17:49:20 | - | 29,210 |
08.10.24 17:48:25 | - | 29,210 |
08.10.24 17:48:22 | - | 29,210 |
08.10.24 17:48:21 | - | 29,210 |
08.10.24 17:48:09 | - | 29,210 |
08.10.24 17:47:59 | - | 29,210 |
08.10.24 17:47:57 | - | 29,210 |
08.10.24 17:47:54 | - | 29,210 |
08.10.24 17:47:25 | - | 29,210 |
08.10.24 17:47:14 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:10 | - | 29,210 |
08.10.24 17:47:08 | - | 29,210 |
08.10.24 17:46:59 | - | 29,210 |
08.10.24 17:46:52 | - | 29,210 |
08.10.24 17:46:52 | - | 29,210 |
08.10.24 17:46:19 | - | 29,210 |
08.10.24 17:46:17 | - | 29,210 |
08.10.24 17:46:12 | - | 29,210 |
08.10.24 17:45:54 | - | 29,210 |
08.10.24 17:45:54 | - | 29,210 |
08.10.24 17:45:50 | - | 29,200 |
08.10.24 17:45:41 | - | 29,200 |
08.10.24 17:45:17 | - | 29,200 |
08.10.24 17:45:09 | - | 29,200 |
08.10.24 17:45:05 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:03 | - | 29,200 |
08.10.24 17:45:02 | - | 29,200 |
08.10.24 17:45:00 | - | 29,200 |
08.10.24 17:44:55 | - | 29,200 |
08.10.24 17:44:54 | - | 29,190 |
08.10.24 17:44:51 | - | 29,200 |
08.10.24 17:44:48 | - | 29,190 |
08.10.24 17:44:33 | - | 29,200 |
08.10.24 17:44:16 | - | 29,190 |
08.10.24 17:44:09 | - | 29,200 |
08.10.24 17:44:08 | - | 29,190 |
08.10.24 17:44:04 | - | 29,200 |
08.10.24 17:43:57 | - | 29,190 |
08.10.24 17:43:47 | - | 29,200 |
08.10.24 17:43:38 | - | 29,190 |