EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:05:44 | - | 29,140 |
09.10.24 11:05:35 | - | 29,140 |
09.10.24 11:05:27 | - | 29,130 |
09.10.24 11:05:26 | - | 29,130 |
09.10.24 11:05:13 | - | 29,130 |
09.10.24 11:05:13 | - | 29,120 |
09.10.24 11:05:12 | - | 29,110 |
09.10.24 11:05:11 | - | 29,120 |
09.10.24 11:04:25 | - | 29,120 |
09.10.24 11:04:22 | - | 29,130 |
09.10.24 11:04:21 | - | 29,120 |
09.10.24 11:04:18 | - | 29,130 |
09.10.24 11:04:16 | - | 29,120 |
09.10.24 11:03:46 | - | 29,120 |
09.10.24 11:03:45 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:03:21 | - | 29,120 |
09.10.24 11:03:19 | - | 29,110 |
09.10.24 11:03:14 | - | 29,120 |
09.10.24 11:03:14 | - | 29,110 |
09.10.24 11:03:12 | - | 29,120 |
09.10.24 11:03:08 | - | 29,110 |
09.10.24 11:02:02 | - | 29,120 |
09.10.24 11:01:58 | - | 29,130 |
09.10.24 11:01:18 | - | 29,110 |
09.10.24 11:01:15 | - | 29,100 |
09.10.24 11:00:04 | - | 29,110 |
09.10.24 11:00:02 | - | 29,100 |
09.10.24 10:59:59 | - | 29,110 |
09.10.24 10:59:52 | - | 29,100 |
09.10.24 10:59:48 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:59:34 | - | 29,100 |
09.10.24 10:59:33 | - | 29,100 |
09.10.24 10:59:27 | - | 29,100 |
09.10.24 10:59:26 | - | 29,100 |
09.10.24 10:59:09 | - | 29,100 |
09.10.24 10:59:02 | - | 29,100 |
09.10.24 10:59:01 | - | 29,100 |
09.10.24 10:58:59 | - | 29,100 |
09.10.24 10:58:45 | - | 29,100 |
09.10.24 10:58:33 | - | 29,090 |
09.10.24 10:58:32 | - | 29,100 |
09.10.24 10:58:28 | - | 29,100 |
09.10.24 10:56:58 | - | 29,090 |
09.10.24 10:56:56 | - | 29,090 |
09.10.24 10:55:14 | - | 29,090 |