EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:47 | - | 29,140 |
09.10.24 10:49:46 | - | 29,130 |
09.10.24 10:49:45 | - | 29,140 |
09.10.24 10:49:43 | - | 29,130 |
09.10.24 10:49:41 | - | 29,130 |
09.10.24 10:49:36 | - | 29,140 |
09.10.24 10:49:31 | - | 29,130 |
09.10.24 10:49:27 | - | 29,120 |
09.10.24 10:49:15 | - | 29,130 |
09.10.24 10:49:13 | - | 29,140 |
09.10.24 10:49:11 | - | 29,130 |
09.10.24 10:49:04 | - | 29,140 |
09.10.24 10:49:02 | - | 29,130 |
09.10.24 10:49:01 | - | 29,130 |
09.10.24 10:48:46 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:48:44 | - | 29,130 |
09.10.24 10:48:43 | - | 29,130 |
09.10.24 10:48:42 | - | 29,140 |
09.10.24 10:47:55 | - | 29,150 |
09.10.24 10:47:52 | - | 29,140 |
09.10.24 10:47:48 | - | 29,130 |
09.10.24 10:47:44 | - | 29,130 |
09.10.24 10:47:41 | - | 29,130 |
09.10.24 10:47:40 | - | 29,130 |
09.10.24 10:47:26 | - | 29,130 |
09.10.24 10:47:25 | - | 29,130 |
09.10.24 10:47:22 | - | 29,130 |
09.10.24 10:47:21 | - | 29,130 |
09.10.24 10:47:15 | - | 29,130 |
09.10.24 10:47:14 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:01 | - | 29,130 |
09.10.24 10:46:58 | - | 29,140 |
09.10.24 10:46:55 | - | 29,150 |
09.10.24 10:46:52 | - | 29,150 |
09.10.24 10:46:50 | - | 29,140 |
09.10.24 10:46:28 | - | 29,150 |
09.10.24 10:46:27 | - | 29,140 |
09.10.24 10:46:25 | - | 29,150 |
09.10.24 10:46:24 | - | 29,140 |
09.10.24 10:46:13 | - | 29,150 |
09.10.24 10:46:06 | - | 29,160 |
09.10.24 10:46:04 | - | 29,160 |
09.10.24 10:46:02 | - | 29,160 |
09.10.24 10:46:00 | - | 29,160 |
09.10.24 10:45:58 | - | 29,160 |