EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:41:24 | - | 29,180 |
09.10.24 10:41:20 | - | 29,170 |
09.10.24 10:41:19 | - | 29,180 |
09.10.24 10:41:17 | - | 29,170 |
09.10.24 10:41:16 | - | 29,180 |
09.10.24 10:41:15 | - | 29,170 |
09.10.24 10:41:14 | - | 29,180 |
09.10.24 10:40:37 | - | 29,170 |
09.10.24 10:40:36 | - | 29,180 |
09.10.24 10:40:26 | - | 29,170 |
09.10.24 10:40:25 | - | 29,180 |
09.10.24 10:40:15 | - | 29,170 |
09.10.24 10:40:10 | - | 29,170 |
09.10.24 10:40:07 | - | 29,170 |
09.10.24 10:40:06 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:05 | - | 29,170 |
09.10.24 10:39:36 | - | 29,180 |
09.10.24 10:39:34 | - | 29,170 |
09.10.24 10:39:34 | - | 29,180 |
09.10.24 10:39:30 | - | 29,170 |
09.10.24 10:39:30 | - | 29,180 |
09.10.24 10:39:25 | - | 29,170 |
09.10.24 10:39:22 | - | 29,180 |
09.10.24 10:39:18 | - | 29,170 |
09.10.24 10:39:06 | - | 29,180 |
09.10.24 10:39:05 | - | 29,170 |
09.10.24 10:39:04 | - | 29,180 |
09.10.24 10:39:03 | - | 29,170 |
09.10.24 10:39:02 | - | 29,180 |
09.10.24 10:38:55 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:38:54 | - | 29,180 |
09.10.24 10:38:43 | - | 29,170 |
09.10.24 10:38:40 | - | 29,160 |
09.10.24 10:38:39 | - | 29,170 |
09.10.24 10:38:38 | - | 29,160 |
09.10.24 10:38:37 | - | 29,170 |
09.10.24 10:38:33 | - | 29,160 |
09.10.24 10:38:31 | - | 29,170 |
09.10.24 10:37:54 | - | 29,160 |
09.10.24 10:37:52 | - | 29,170 |
09.10.24 10:37:45 | - | 29,160 |
09.10.24 10:37:43 | - | 29,170 |
09.10.24 10:37:33 | - | 29,160 |
09.10.24 10:37:25 | - | 29,170 |
09.10.24 10:37:22 | - | 29,160 |