PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:08 | - | 87,890 |
06.06.25 21:48:00 | - | 87,890 |
06.06.25 21:47:54 | - | 87,880 |
06.06.25 21:47:49 | - | 87,870 |
06.06.25 21:47:49 | - | 87,910 |
06.06.25 21:47:36 | - | 87,870 |
06.06.25 21:47:23 | - | 87,870 |
06.06.25 21:47:16 | - | 87,880 |
06.06.25 21:47:09 | - | 87,890 |
06.06.25 21:46:57 | - | 87,860 |
06.06.25 21:46:51 | - | 87,860 |
06.06.25 21:46:36 | - | 87,920 |
06.06.25 21:46:28 | - | 87,930 |
06.06.25 21:46:14 | - | 87,930 |
06.06.25 21:46:11 | - | 87,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:59 | - | 88,010 |
06.06.25 21:45:44 | - | 88,000 |
06.06.25 21:45:38 | - | 87,980 |
06.06.25 21:45:25 | - | 87,990 |
06.06.25 21:45:20 | - | 87,980 |
06.06.25 21:45:14 | - | 87,970 |
06.06.25 21:45:03 | - | 87,990 |
06.06.25 21:44:37 | - | 87,990 |
06.06.25 21:44:23 | - | 87,980 |
06.06.25 21:44:05 | - | 87,980 |
06.06.25 21:44:00 | - | 87,980 |
06.06.25 21:43:49 | - | 87,960 |
06.06.25 21:43:43 | - | 87,960 |
06.06.25 21:43:42 | - | 87,990 |
06.06.25 21:43:40 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:22 | - | 88,010 |
06.06.25 21:43:17 | - | 88,000 |
06.06.25 21:43:01 | - | 88,000 |
06.06.25 21:42:45 | - | 88,010 |
06.06.25 21:42:31 | - | 88,000 |
06.06.25 21:42:19 | - | 88,000 |
06.06.25 21:41:58 | - | 88,010 |
06.06.25 21:41:52 | - | 87,990 |
06.06.25 21:41:47 | - | 87,980 |
06.06.25 21:41:40 | - | 87,990 |
06.06.25 21:41:17 | - | 88,000 |
06.06.25 21:41:12 | - | 88,010 |
06.06.25 21:41:00 | - | 88,000 |
06.06.25 21:40:53 | - | 88,000 |
06.06.25 21:40:46 | - | 88,000 |