PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:31 | - | 88,100 |
06.06.25 21:34:30 | - | 88,150 |
06.06.25 21:34:24 | - | 88,150 |
06.06.25 21:34:10 | - | 88,150 |
06.06.25 21:34:04 | - | 88,160 |
06.06.25 21:33:42 | - | 88,150 |
06.06.25 21:33:29 | - | 88,130 |
06.06.25 21:33:23 | - | 88,100 |
06.06.25 21:33:11 | - | 88,110 |
06.06.25 21:33:04 | - | 88,100 |
06.06.25 21:32:57 | - | 88,140 |
06.06.25 21:32:48 | - | 88,120 |
06.06.25 21:32:42 | - | 88,100 |
06.06.25 21:32:38 | - | 88,080 |
06.06.25 21:32:33 | - | 88,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:29 | - | 88,070 |
06.06.25 21:32:18 | - | 88,070 |
06.06.25 21:32:12 | - | 88,100 |
06.06.25 21:31:44 | - | 88,110 |
06.06.25 21:31:35 | - | 88,120 |
06.06.25 21:31:29 | - | 88,110 |
06.06.25 21:31:11 | - | 88,140 |
06.06.25 21:31:06 | - | 88,170 |
06.06.25 21:31:01 | - | 88,160 |
06.06.25 21:30:44 | - | 88,180 |
06.06.25 21:30:38 | - | 88,190 |
06.06.25 21:30:28 | - | 88,200 |
06.06.25 21:30:23 | - | 88,220 |
06.06.25 21:30:15 | - | 88,210 |
06.06.25 21:30:08 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:03 | - | 88,210 |
06.06.25 21:29:54 | - | 88,210 |
06.06.25 21:29:36 | - | 88,250 |
06.06.25 21:29:28 | - | 88,250 |
06.06.25 21:29:18 | - | 88,250 |
06.06.25 21:28:58 | - | 88,260 |
06.06.25 21:28:47 | - | 88,260 |
06.06.25 21:28:40 | - | 88,260 |
06.06.25 21:28:35 | - | 88,240 |
06.06.25 21:28:28 | - | 88,250 |
06.06.25 21:28:21 | - | 88,240 |
06.06.25 21:28:14 | - | 88,260 |
06.06.25 21:28:13 | - | 88,230 |
06.06.25 21:28:06 | - | 88,230 |
06.06.25 21:27:51 | - | 88,220 |