PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:06 | - | 93,550 |
15:36:58 | - | 93,750 |
15:36:49 | - | 93,770 |
15:36:46 | - | 93,750 |
15:36:34 | - | 93,770 |
15:36:28 | - | 93,770 |
15:36:18 | - | 93,920 |
15:36:14 | - | 93,970 |
15:36:04 | - | 93,900 |
15:36:00 | - | 93,780 |
15:35:41 | - | 93,720 |
15:35:35 | - | 93,680 |
15:35:24 | - | 93,670 |
15:35:24 | - | 93,760 |
15:35:18 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | - | 93,680 |
15:34:56 | - | 93,660 |
15:34:25 | - | 93,540 |
15:34:04 | - | 93,310 |
15:33:58 | - | 93,360 |
15:33:38 | - | 93,290 |
15:33:24 | - | 93,250 |
15:33:22 | - | 93,200 |
15:33:16 | - | 93,260 |
15:33:13 | - | 93,230 |
15:33:08 | - | 93,180 |
15:33:02 | - | 93,180 |
15:32:57 | - | 92,900 |
15:32:48 | - | 92,910 |
15:32:42 | - | 92,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | - | 92,850 |
15:32:28 | - | 92,770 |
15:32:27 | - | 92,760 |
15:32:10 | - | 92,760 |
15:31:16 | - | 92,750 |
15:30:32 | - | 92,770 |
15:30:27 | - | 92,810 |
15:30:24 | - | 92,760 |
15:28:04 | - | 92,000 |
15:27:00 | - | 92,290 |
15:26:40 | - | 92,340 |
15:26:03 | - | 92,300 |
15:22:40 | - | 92,260 |
15:20:27 | - | 92,220 |
15:18:49 | - | 92,180 |