PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:34 | - | 90,380 |
16:16:27 | - | 90,360 |
16:16:09 | - | 90,320 |
16:16:05 | - | 90,350 |
16:16:00 | - | 90,450 |
16:15:29 | - | 90,420 |
16:15:22 | - | 90,450 |
16:15:15 | - | 90,420 |
16:13:57 | - | 90,440 |
16:13:51 | - | 90,420 |
16:13:48 | - | 90,340 |
16:13:42 | - | 90,360 |
16:13:23 | - | 90,380 |
16:12:54 | - | 90,310 |
16:12:51 | - | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:46 | - | 90,230 |
16:12:41 | - | 90,190 |
16:12:36 | - | 90,230 |
16:12:32 | - | 90,140 |
16:12:26 | - | 90,170 |
16:12:21 | - | 90,140 |
16:12:16 | - | 90,190 |
16:12:13 | - | 90,270 |
16:12:10 | - | 90,310 |
16:12:07 | - | 90,370 |
16:12:02 | - | 90,420 |
16:11:57 | - | 90,430 |
16:11:51 | - | 90,420 |
16:11:49 | - | 90,430 |
16:11:49 | - | 90,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:46 | - | 90,390 |
16:11:41 | - | 90,410 |
16:11:36 | - | 90,500 |
16:11:30 | - | 90,470 |
16:11:27 | - | 90,530 |
16:10:48 | - | 90,530 |
16:10:42 | - | 90,520 |
16:10:34 | - | 90,500 |
16:10:28 | - | 90,520 |
16:10:26 | - | 90,520 |
16:10:17 | - | 90,470 |
16:10:13 | - | 90,440 |
16:09:59 | - | 90,360 |
16:09:35 | - | 90,360 |
16:09:29 | - | 90,350 |