PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:19 | - | 91,300 |
20:49:18 | - | 91,360 |
20:49:12 | - | 91,290 |
20:49:07 | - | 91,250 |
20:48:27 | - | 91,270 |
20:48:21 | - | 91,330 |
20:48:13 | - | 91,320 |
20:47:56 | - | 91,330 |
20:47:41 | - | 91,340 |
20:47:36 | - | 91,350 |
20:47:34 | - | 91,390 |
20:47:25 | - | 91,390 |
20:47:20 | - | 91,360 |
20:47:10 | - | 91,360 |
20:46:59 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:35 | - | 91,350 |
20:45:31 | - | 91,300 |
20:44:56 | - | 91,270 |
20:44:31 | - | 91,270 |
20:44:11 | - | 91,270 |
20:44:05 | - | 91,260 |
20:43:24 | - | 91,260 |
20:43:18 | - | 91,260 |
20:42:48 | - | 91,250 |
20:42:48 | - | 91,250 |
20:42:48 | - | 91,300 |
20:42:41 | - | 91,310 |
20:42:35 | - | 91,300 |
20:42:29 | - | 91,310 |
20:42:24 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:19 | - | 91,310 |
20:42:06 | - | 91,300 |
20:41:48 | - | 91,300 |
20:41:41 | - | 91,310 |
20:41:36 | - | 91,300 |
20:41:22 | - | 91,300 |
20:41:07 | - | 91,290 |
20:41:06 | - | 91,300 |
20:41:05 | - | 91,290 |
20:41:01 | - | 91,330 |
20:40:46 | - | 91,330 |
20:40:44 | - | 91,380 |
20:40:38 | - | 91,390 |
20:40:33 | - | 91,380 |
20:40:12 | - | 91,390 |