PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:31 | - | 88,000 |
06.06.25 21:42:19 | - | 88,000 |
06.06.25 21:41:58 | - | 88,010 |
06.06.25 21:41:52 | - | 87,990 |
06.06.25 21:41:47 | - | 87,980 |
06.06.25 21:41:40 | - | 87,990 |
06.06.25 21:41:17 | - | 88,000 |
06.06.25 21:41:12 | - | 88,010 |
06.06.25 21:41:00 | - | 88,000 |
06.06.25 21:40:53 | - | 88,000 |
06.06.25 21:40:46 | - | 88,000 |
06.06.25 21:40:38 | - | 88,000 |
06.06.25 21:40:29 | - | 88,010 |
06.06.25 21:40:20 | - | 88,020 |
06.06.25 21:40:13 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:07 | - | 88,020 |
06.06.25 21:39:38 | - | 88,010 |
06.06.25 21:39:32 | - | 88,020 |
06.06.25 21:39:06 | - | 88,010 |
06.06.25 21:38:59 | - | 88,010 |
06.06.25 21:38:51 | - | 88,010 |
06.06.25 21:38:46 | - | 87,990 |
06.06.25 21:38:44 | - | 88,050 |
06.06.25 21:38:37 | - | 88,040 |
06.06.25 21:38:33 | - | 88,090 |
06.06.25 21:38:22 | - | 88,120 |
06.06.25 21:38:13 | - | 88,120 |
06.06.25 21:38:08 | - | 88,120 |
06.06.25 21:38:01 | - | 88,120 |
06.06.25 21:38:00 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:49 | - | 88,140 |
06.06.25 21:37:44 | - | 88,150 |
06.06.25 21:37:39 | - | 88,080 |
06.06.25 21:37:34 | - | 88,090 |
06.06.25 21:37:24 | - | 88,090 |
06.06.25 21:36:57 | - | 88,090 |
06.06.25 21:36:47 | - | 88,090 |
06.06.25 21:36:38 | - | 88,090 |
06.06.25 21:36:05 | - | 88,080 |
06.06.25 21:35:39 | - | 88,080 |
06.06.25 21:35:17 | - | 88,080 |
06.06.25 21:35:06 | - | 88,090 |
06.06.25 21:34:51 | - | 88,080 |
06.06.25 21:34:43 | - | 88,080 |
06.06.25 21:34:38 | - | 88,090 |