PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:46 | - | 105,740 |
08:19:18 | - | 105,700 |
08:18:11 | - | 105,740 |
08:15:54 | - | 105,780 |
08:12:03 | - | 105,820 |
08:05:21 | - | 105,780 |
08:02:13 | - | 105,740 |
08:01:00 | - | 105,700 |
07:55:02 | - | 105,740 |
07:51:49 | - | 105,700 |
07:48:46 | - | 105,740 |
07:47:30 | - | 105,700 |
07:43:46 | - | 105,680 |
07:32:05 | - | 105,720 |
07:30:03 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:46:50 | - | 105,760 |
20.12.24 22:24:43 | - | 105,800 |
20.12.24 22:06:02 | - | 105,760 |
20.12.24 22:03:39 | - | 105,720 |
20.12.24 22:03:16 | - | 105,760 |
20.12.24 22:02:49 | - | 105,720 |
20.12.24 22:00:06 | - | 105,760 |
20.12.24 21:59:58 | - | 105,880 |
20.12.24 21:59:57 | - | 105,880 |
20.12.24 21:59:53 | - | 105,880 |
20.12.24 21:59:50 | - | 105,820 |
20.12.24 21:59:44 | - | 105,980 |
20.12.24 21:59:42 | - | 105,960 |
20.12.24 21:59:39 | - | 105,960 |
20.12.24 21:59:39 | - | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | - | 105,960 |
20.12.24 21:59:33 | - | 105,940 |
20.12.24 21:59:29 | - | 105,940 |
20.12.24 21:59:28 | - | 105,960 |
20.12.24 21:59:25 | - | 106,000 |
20.12.24 21:59:22 | - | 105,980 |
20.12.24 21:59:19 | - | 105,960 |
20.12.24 21:59:17 | - | 105,920 |
20.12.24 21:59:12 | - | 105,900 |
20.12.24 21:59:08 | - | 105,840 |
20.12.24 21:59:05 | - | 105,820 |
20.12.24 21:59:03 | - | 105,760 |
20.12.24 21:59:00 | - | 105,760 |
20.12.24 21:58:59 | - | 105,760 |
20.12.24 21:58:58 | - | 105,740 |