PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:27 | - | 112,300 |
| 08:47:50 | - | 112,300 |
| 08:47:49 | - | 112,300 |
| 08:47:48 | - | 112,300 |
| 08:47:37 | - | 112,300 |
| 08:47:34 | - | 112,300 |
| 08:47:29 | - | 112,300 |
| 08:46:26 | - | 112,300 |
| 08:46:23 | - | 112,300 |
| 08:46:21 | - | 112,300 |
| 08:46:13 | - | 112,300 |
| 08:46:13 | - | 112,350 |
| 08:46:12 | - | 112,300 |
| 08:45:54 | - | 112,350 |
| 08:45:51 | - | 112,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:45 | - | 112,350 |
| 08:45:44 | - | 112,300 |
| 08:45:42 | - | 112,300 |
| 08:45:21 | - | 112,300 |
| 08:45:15 | - | 112,300 |
| 08:45:04 | - | 112,300 |
| 08:44:52 | - | 112,300 |
| 08:44:38 | - | 112,300 |
| 08:44:38 | - | 112,350 |
| 08:44:35 | - | 112,300 |
| 08:44:31 | - | 112,350 |
| 08:44:19 | - | 112,300 |
| 08:44:12 | - | 112,300 |
| 08:42:43 | - | 112,300 |
| 08:42:35 | - | 112,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:03 | - | 112,300 |
| 08:41:08 | - | 112,300 |
| 08:41:07 | - | 112,250 |
| 08:40:42 | - | 112,300 |
| 08:40:32 | - | 112,300 |
| 08:40:29 | - | 112,300 |
| 08:40:21 | - | 112,300 |
| 08:40:17 | - | 112,300 |
| 08:40:16 | - | 112,300 |
| 08:39:38 | - | 112,300 |
| 08:39:29 | - | 112,300 |
| 08:39:28 | - | 112,300 |
| 08:39:26 | - | 112,250 |
| 08:39:14 | - | 112,300 |
| 08:39:11 | - | 112,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login