PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:56 | - | 105,800 |
| 21:03:43 | - | 105,850 |
| 21:03:39 | - | 105,800 |
| 21:02:58 | - | 105,850 |
| 21:02:57 | - | 105,900 |
| 21:02:57 | - | 105,900 |
| 21:02:57 | - | 105,900 |
| 21:02:53 | - | 105,950 |
| 21:02:07 | - | 105,950 |
| 21:01:48 | - | 105,950 |
| 21:01:46 | - | 105,950 |
| 21:01:07 | - | 106,000 |
| 21:01:03 | - | 106,000 |
| 21:01:01 | - | 106,050 |
| 21:01:00 | - | 106,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:55 | - | 106,050 |
| 21:00:50 | - | 106,050 |
| 21:00:50 | - | 105,950 |
| 21:00:43 | - | 105,900 |
| 21:00:42 | - | 105,950 |
| 21:00:36 | - | 105,900 |
| 21:00:19 | - | 105,950 |
| 21:00:12 | - | 106,000 |
| 21:00:10 | - | 105,950 |
| 21:00:06 | - | 105,850 |
| 21:00:04 | - | 105,850 |
| 20:59:48 | - | 105,900 |
| 20:59:47 | - | 105,950 |
| 20:59:33 | - | 105,900 |
| 20:59:27 | - | 105,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:04 | - | 105,950 |
| 20:58:47 | - | 105,900 |
| 20:58:43 | - | 105,900 |
| 20:58:42 | - | 105,850 |
| 20:58:33 | - | 105,850 |
| 20:58:16 | - | 105,850 |
| 20:56:47 | - | 105,850 |
| 20:56:46 | - | 105,900 |
| 20:55:58 | - | 105,900 |
| 20:55:56 | - | 105,950 |
| 20:55:44 | - | 105,950 |
| 20:55:42 | - | 105,950 |
| 20:55:36 | - | 105,950 |
| 20:55:25 | - | 105,950 |
| 20:55:11 | - | 105,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login