PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 110,5200 |
20.12.24 22:00:02 | 1,73 Mio. | 110,5200 |
20.12.24 21:59:59 | 300 | 110,5000 |
20.12.24 21:59:59 | 100 | 110,5000 |
20.12.24 21:59:59 | 193 | 110,5100 |
20.12.24 21:59:59 | 148 | 110,5200 |
20.12.24 21:59:59 | 100 | 110,5200 |
20.12.24 21:59:59 | 100 | 110,5200 |
20.12.24 21:59:59 | 100 | 110,5200 |
20.12.24 21:59:59 | 605 | 110,5200 |
20.12.24 21:59:59 | 100 | 110,5200 |
20.12.24 21:59:57 | 100 | 110,5180 |
20.12.24 21:59:57 | 200 | 110,5400 |
20.12.24 21:59:57 | 355 | 110,5400 |
20.12.24 21:59:56 | 160 | 110,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 110,5300 |
20.12.24 21:59:56 | 100 | 110,5365 |
20.12.24 21:59:56 | 100 | 110,5400 |
20.12.24 21:59:56 | 200 | 110,5200 |
20.12.24 21:59:56 | 184 | 110,5500 |
20.12.24 21:59:56 | 400 | 110,5000 |
20.12.24 21:59:55 | 100 | 110,5150 |
20.12.24 21:59:55 | 200 | 110,4800 |
20.12.24 21:59:55 | 300 | 110,5600 |
20.12.24 21:59:55 | 100 | 110,5500 |
20.12.24 21:59:54 | 100 | 110,5400 |
20.12.24 21:59:54 | 100 | 110,5450 |
20.12.24 21:59:54 | 100 | 110,5450 |
20.12.24 21:59:54 | 100 | 110,5500 |
20.12.24 21:59:53 | 272 | 110,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 275 | 110,5400 |
20.12.24 21:59:53 | 100 | 110,5600 |
20.12.24 21:59:53 | 100 | 110,5600 |
20.12.24 21:59:53 | 100 | 110,5400 |
20.12.24 21:59:53 | 100 | 110,5280 |
20.12.24 21:59:53 | 100 | 110,5300 |
20.12.24 21:59:53 | 300 | 110,5300 |
20.12.24 21:59:53 | 100 | 110,5100 |
20.12.24 21:59:53 | 100 | 110,5100 |
20.12.24 21:59:53 | 163 | 110,4900 |
20.12.24 21:59:53 | 200 | 110,5100 |
20.12.24 21:59:52 | 500 | 110,5200 |
20.12.24 21:59:52 | 600 | 110,5200 |
20.12.24 21:59:52 | 100 | 110,5200 |
20.12.24 21:59:52 | 100 | 110,5200 |