PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:41 | 0 | 106,040 |
20.12.24 18:07:29 | 7 | 105,720 |
20.12.24 08:04:28 | 0 | 104,540 |
19.12.24 11:47:14 | 15 | 103,280 |
19.12.24 08:14:52 | 0 | 105,040 |
18.12.24 08:05:03 | 0 | 110,180 |
17.12.24 21:32:53 | 0 | 109,540 |
17.12.24 11:11:39 | 40 | 110,140 |
17.12.24 08:44:17 | 200 | 110,440 |
17.12.24 08:15:12 | 0 | 110,480 |
16.12.24 21:39:58 | 0 | 110,800 |
16.12.24 16:44:57 | 200 | 112,380 |
16.12.24 12:07:14 | 100 | 112,300 |
16.12.24 08:18:05 | 0 | 112,380 |
13.12.24 21:35:09 | 0 | 112,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:47:41 | 20 | 112,600 |
13.12.24 15:38:11 | 0 | 113,360 |
13.12.24 14:00:20 | 0 | 115,000 |
13.12.24 11:19:21 | 0 | 115,300 |
13.12.24 10:08:42 | 0 | 115,500 |
13.12.24 08:22:34 | 86 | 115,000 |
13.12.24 08:08:42 | 100 | 114,000 |
13.12.24 08:05:21 | 0 | 114,980 |
12.12.24 21:45:06 | 0 | 114,920 |
12.12.24 21:34:15 | 0 | 114,920 |
12.12.24 19:45:12 | 0 | 114,920 |
12.12.24 16:54:48 | 55 | 115,660 |
12.12.24 16:12:10 | 0 | 115,060 |
12.12.24 14:56:02 | 0 | 114,680 |
12.12.24 08:01:18 | 0 | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:06 | 0 | 115,920 |
11.12.24 20:52:20 | 0 | 115,760 |
11.12.24 19:58:01 | 20 | 115,660 |
11.12.24 19:50:29 | 0 | 115,720 |
11.12.24 08:01:45 | 0 | 118,460 |
10.12.24 21:31:17 | 0 | 118,640 |
10.12.24 16:40:37 | 18 | 119,460 |
10.12.24 09:15:00 | 1 | 122,240 |
10.12.24 08:03:16 | 0 | 121,220 |
09.12.24 15:16:03 | 0 | 120,420 |
09.12.24 15:02:43 | 0 | 120,360 |
09.12.24 08:12:44 | 0 | 119,020 |
06.12.24 08:05:18 | 0 | 120,520 |
05.12.24 21:36:06 | 0 | 120,740 |
05.12.24 18:14:12 | 5 | 121,100 |