PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:46 | 0 | 105,700 |
| 20:17:16 | 0 | 105,550 |
| 20:01:49 | 0 | 105,900 |
| 19:33:04 | 0 | 104,750 |
| 19:17:45 | 0 | 104,200 |
| 19:03:10 | 0 | 104,150 |
| 18:34:38 | 0 | 104,400 |
| 18:19:07 | 0 | 104,350 |
| 18:03:50 | 0 | 104,200 |
| 17:33:28 | 0 | 104,300 |
| 17:18:54 | 0 | 104,150 |
| 17:04:32 | 0 | 104,500 |
| 16:50:35 | 0 | 104,350 |
| 16:31:55 | 0 | 104,350 |
| 16:16:55 | 0 | 104,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:12 | 0 | 102,750 |
| 15:17:54 | 0 | 103,250 |
| 14:32:05 | 0 | 103,100 |
| 14:17:52 | 0 | 103,500 |
| 13:31:55 | 0 | 103,650 |
| 13:17:35 | 0 | 103,450 |
| 13:03:33 | 0 | 103,550 |
| 12:52:23 | 0 | 103,600 |
| 12:32:58 | 0 | 103,550 |
| 12:17:54 | 0 | 103,600 |
| 12:03:05 | 0 | 103,650 |
| 11:47:42 | 0 | 103,650 |
| 11:32:52 | 0 | 103,600 |
| 11:17:53 | 0 | 103,550 |
| 11:03:21 | 0 | 103,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:41 | 0 | 103,300 |
| 10:17:30 | 0 | 103,350 |
| 10:03:06 | 0 | 103,400 |
| 09:34:03 | 0 | 103,200 |
| 09:17:21 | 0 | 103,150 |
| 09:07:30 | 0 | 102,950 |
| 08:56:46 | 0 | 102,900 |
| 08:50:08 | 0 | 102,850 |
| 10.06.26 21:56:51 | 0 | 102,650 |
| 10.06.26 21:46:52 | 0 | 102,550 |
| 10.06.26 21:32:49 | 0 | 102,450 |
| 10.06.26 21:17:28 | 0 | 102,550 |
| 10.06.26 21:03:10 | 0 | 102,400 |
| 10.06.26 20:32:18 | 0 | 102,650 |
| 10.06.26 20:17:56 | 0 | 102,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login