PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:48 | 49 | 135,200 |
15:02:01 | 7 | 135,360 |
13:43:59 | 12 | 134,820 |
13:35:50 | 6 | 135,000 |
13:18:32 | 15 | 135,080 |
10:39:55 | 20 | 135,160 |
08:00:09 | 2 | 134,100 |
17.10.24 21:47:58 | 15 | 134,060 |
17.10.24 20:39:26 | 32 | 134,660 |
17.10.24 19:32:21 | 60 | 135,580 |
17.10.24 15:47:28 | 15 | 135,580 |
17.10.24 14:35:05 | 59 | 135,600 |
17.10.24 14:34:10 | 11 | 135,620 |
17.10.24 13:29:31 | 41 | 135,600 |
17.10.24 12:26:09 | 14 | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:05:32 | 20 | 135,740 |
17.10.24 11:55:45 | 7 | 135,820 |
17.10.24 10:55:55 | 11 | 135,740 |
17.10.24 09:23:58 | 25 | 134,760 |
16.10.24 21:06:56 | 50 | 134,900 |
16.10.24 17:18:46 | 10 | 135,400 |
16.10.24 17:09:40 | 2 | 134,660 |
16.10.24 14:28:03 | 38 | 133,780 |
16.10.24 14:28:02 | 15 | 133,780 |
16.10.24 14:19:01 | 8 | 133,820 |
16.10.24 14:05:25 | 30 | 133,800 |
16.10.24 13:31:14 | 30 | 133,740 |
16.10.24 12:02:04 | 4 | 133,640 |
16.10.24 11:04:37 | 37 | 133,720 |
16.10.24 10:16:55 | 20 | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:16:54 | 30 | 133,160 |
16.10.24 09:30:12 | 1 | 132,220 |
16.10.24 08:48:52 | 10 | 133,220 |
16.10.24 08:00:05 | 20 | 133,140 |
15.10.24 21:17:48 | 5 | 132,740 |
15.10.24 20:47:28 | 15 | 133,780 |
15.10.24 19:54:02 | 5 | 133,860 |
15.10.24 19:05:35 | 11 | 134,100 |
15.10.24 16:56:54 | 8 | 132,960 |
15.10.24 16:20:24 | 38 | 133,740 |
15.10.24 16:05:46 | 15 | 133,000 |
15.10.24 15:56:40 | 120 | 133,000 |
15.10.24 15:39:16 | 1 | 133,260 |
15.10.24 15:31:55 | 70 | 132,800 |
15.10.24 15:31:43 | 230 | 132,800 |