PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:07 | - | 105,92 |
08:23:04 | - | 105,94 |
08:22:32 | - | 105,92 |
08:21:59 | - | 105,94 |
08:21:03 | - | 105,92 |
08:20:26 | - | 105,90 |
08:20:17 | - | 105,88 |
08:20:05 | - | 105,90 |
08:20:03 | - | 105,92 |
08:19:52 | - | 105,90 |
08:19:44 | - | 105,92 |
08:19:40 | - | 105,90 |
08:19:39 | - | 105,90 |
08:19:28 | - | 105,92 |
08:19:25 | - | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:24 | - | 105,92 |
08:19:22 | - | 105,90 |
08:19:21 | - | 105,92 |
08:19:17 | - | 105,94 |
08:18:11 | - | 105,96 |
08:18:03 | - | 105,98 |
08:18:01 | - | 106,04 |
08:16:25 | - | 105,98 |
08:16:23 | - | 105,98 |
08:15:55 | - | 106,00 |
08:13:26 | - | 106,02 |
08:13:23 | - | 106,04 |
08:13:20 | - | 106,02 |
08:13:10 | - | 106,02 |
08:12:47 | - | 106,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:38 | - | 106,02 |
08:12:22 | - | 106,04 |
08:12:19 | - | 106,02 |
08:12:09 | - | 106,02 |
08:12:04 | - | 106,04 |
08:12:02 | - | 106,02 |
08:11:57 | - | 106,00 |
08:11:45 | - | 106,00 |
08:10:09 | - | 106,00 |
08:09:09 | - | 105,98 |
08:09:00 | - | 105,98 |
08:08:58 | - | 105,98 |
08:08:51 | - | 105,94 |
08:08:24 | - | 105,98 |
08:08:05 | - | 105,98 |