PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:58 | - | 88,370 |
09:45:17 | - | 88,340 |
09:45:13 | - | 88,390 |
09:45:11 | - | 88,430 |
09:44:29 | - | 88,520 |
09:42:14 | - | 88,560 |
09:39:57 | - | 88,600 |
09:37:10 | - | 88,640 |
09:32:51 | - | 88,680 |
09:32:17 | - | 88,720 |
09:31:58 | - | 88,760 |
09:31:26 | - | 88,720 |
09:28:16 | - | 88,680 |
09:27:28 | - | 88,730 |
09:26:44 | - | 88,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:58 | - | 88,800 |
09:17:28 | - | 88,850 |
09:16:52 | - | 88,890 |
09:13:17 | - | 88,840 |
09:09:59 | - | 88,740 |
09:07:17 | - | 88,780 |
09:06:32 | - | 88,720 |
09:06:10 | - | 88,760 |
09:02:47 | - | 88,690 |
09:01:43 | - | 88,640 |
09:01:08 | - | 88,690 |
08:58:48 | - | 88,640 |
08:55:40 | - | 88,670 |
08:52:21 | - | 88,640 |
08:49:08 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:49 | - | 88,710 |
08:47:59 | - | 88,660 |
08:42:41 | - | 88,630 |
06.06.25 22:59:56 | - | 87,780 |
06.06.25 22:38:56 | - | 87,810 |
06.06.25 22:24:51 | - | 87,800 |
06.06.25 22:09:30 | - | 87,770 |
06.06.25 22:01:25 | - | 87,740 |
06.06.25 22:00:26 | - | 87,770 |
06.06.25 22:00:08 | - | 87,860 |
06.06.25 22:00:04 | - | 87,880 |
06.06.25 21:59:52 | - | 87,860 |
06.06.25 21:59:46 | - | 87,850 |
06.06.25 21:59:42 | - | 87,850 |
06.06.25 21:59:35 | - | 87,850 |