PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | - | 92,170 |
15:53:27 | - | 92,190 |
15:53:19 | - | 92,170 |
15:53:13 | - | 92,190 |
15:53:07 | - | 92,190 |
15:53:03 | - | 92,190 |
15:52:51 | - | 92,180 |
15:52:23 | - | 92,150 |
15:52:23 | - | 92,240 |
15:52:22 | - | 92,160 |
15:52:22 | - | 92,240 |
15:52:21 | - | 92,310 |
15:52:17 | - | 92,120 |
15:51:53 | - | 92,130 |
15:51:48 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:31 | - | 91,820 |
15:51:25 | - | 91,760 |
15:51:24 | - | 91,860 |
15:51:23 | - | 91,970 |
15:51:09 | - | 92,090 |
15:51:00 | - | 92,100 |
15:50:56 | - | 91,980 |
15:50:49 | - | 92,020 |
15:50:44 | - | 92,100 |
15:50:42 | - | 92,050 |
15:50:34 | - | 92,280 |
15:50:28 | - | 92,300 |
15:50:26 | - | 92,180 |
15:50:13 | - | 92,150 |
15:50:07 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:05 | - | 92,320 |
15:49:57 | - | 92,480 |
15:49:56 | - | 92,510 |
15:49:56 | - | 92,530 |
15:49:47 | - | 92,580 |
15:49:46 | - | 92,650 |
15:49:41 | - | 92,660 |
15:49:26 | - | 92,710 |
15:49:08 | - | 92,690 |
15:49:03 | - | 92,720 |
15:48:49 | - | 92,690 |
15:48:11 | - | 92,690 |
15:47:58 | - | 92,700 |
15:47:57 | - | 92,690 |
15:47:38 | - | 92,700 |