PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:16 | - | 105,880 |
11:26:32 | - | 105,940 |
11:25:46 | - | 105,900 |
11:23:30 | - | 105,940 |
11:18:16 | - | 106,000 |
11:15:54 | - | 106,040 |
11:15:36 | - | 106,000 |
11:13:25 | - | 106,040 |
11:10:10 | - | 106,080 |
11:03:56 | - | 106,040 |
11:03:24 | - | 106,080 |
10:59:38 | - | 106,040 |
10:58:17 | - | 105,980 |
10:58:00 | - | 105,940 |
10:54:12 | - | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:41 | - | 106,020 |
10:51:03 | - | 106,040 |
10:49:51 | - | 106,080 |
10:45:08 | - | 106,040 |
10:44:46 | - | 106,000 |
10:40:59 | - | 106,040 |
10:35:02 | - | 106,000 |
10:33:42 | - | 105,960 |
10:29:12 | - | 106,000 |
10:27:45 | - | 105,960 |
10:27:05 | - | 106,000 |
10:25:02 | - | 105,960 |
10:24:12 | - | 105,920 |
10:22:49 | - | 105,960 |
10:21:30 | - | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:14 | - | 105,960 |
10:18:21 | - | 105,920 |
10:14:02 | - | 105,960 |
10:12:43 | - | 105,980 |
10:12:02 | - | 106,020 |
10:10:55 | - | 106,060 |
10:08:06 | - | 106,020 |
10:07:15 | - | 106,060 |
10:05:47 | - | 106,020 |
10:05:40 | - | 106,060 |
10:05:20 | - | 106,020 |
10:05:11 | - | 105,980 |
10:04:12 | - | 106,020 |
10:03:10 | - | 106,060 |
10:02:57 | - | 106,100 |