PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:26 | - | 89,800 |
12.06.25 21:56:20 | - | 89,810 |
12.06.25 21:56:16 | - | 89,830 |
12.06.25 21:56:09 | - | 89,840 |
12.06.25 21:55:57 | - | 89,830 |
12.06.25 21:55:48 | - | 89,810 |
12.06.25 21:55:41 | - | 89,810 |
12.06.25 21:55:36 | - | 89,820 |
12.06.25 21:55:26 | - | 89,830 |
12.06.25 21:55:19 | - | 89,830 |
12.06.25 21:55:17 | - | 89,790 |
12.06.25 21:55:11 | - | 89,800 |
12.06.25 21:55:01 | - | 89,810 |
12.06.25 21:55:00 | - | 89,760 |
12.06.25 21:55:00 | - | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:57 | - | 89,760 |
12.06.25 21:54:45 | - | 89,730 |
12.06.25 21:54:31 | - | 89,710 |
12.06.25 21:54:21 | - | 89,690 |
12.06.25 21:54:15 | - | 89,690 |
12.06.25 21:54:08 | - | 89,730 |
12.06.25 21:54:02 | - | 89,740 |
12.06.25 21:53:52 | - | 89,740 |
12.06.25 21:53:44 | - | 89,740 |
12.06.25 21:53:38 | - | 89,780 |
12.06.25 21:53:29 | - | 89,790 |
12.06.25 21:53:29 | - | 89,800 |
12.06.25 21:53:07 | - | 89,790 |
12.06.25 21:52:44 | - | 89,800 |
12.06.25 21:52:37 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:34 | - | 89,800 |
12.06.25 21:52:30 | - | 89,820 |
12.06.25 21:52:25 | - | 89,810 |
12.06.25 21:52:18 | - | 89,800 |
12.06.25 21:52:12 | - | 89,810 |
12.06.25 21:52:07 | - | 89,770 |
12.06.25 21:51:54 | - | 89,770 |
12.06.25 21:51:49 | - | 89,760 |
12.06.25 21:51:41 | - | 89,770 |
12.06.25 21:51:34 | - | 89,770 |
12.06.25 21:51:25 | - | 89,780 |
12.06.25 21:51:20 | - | 89,810 |
12.06.25 21:51:07 | - | 89,840 |
12.06.25 21:50:56 | - | 89,850 |
12.06.25 21:50:50 | - | 89,840 |