PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:46 | - | 88,040 |
06.06.25 21:55:40 | - | 88,030 |
06.06.25 21:55:38 | - | 88,020 |
06.06.25 21:55:32 | - | 88,020 |
06.06.25 21:55:19 | - | 87,970 |
06.06.25 21:55:07 | - | 87,980 |
06.06.25 21:55:06 | - | 87,930 |
06.06.25 21:55:05 | - | 87,970 |
06.06.25 21:55:00 | - | 87,910 |
06.06.25 21:54:55 | - | 87,960 |
06.06.25 21:54:47 | - | 87,980 |
06.06.25 21:54:39 | - | 88,000 |
06.06.25 21:54:32 | - | 88,010 |
06.06.25 21:54:26 | - | 88,010 |
06.06.25 21:54:24 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:13 | - | 87,980 |
06.06.25 21:53:58 | - | 88,010 |
06.06.25 21:53:52 | - | 88,010 |
06.06.25 21:53:39 | - | 88,010 |
06.06.25 21:53:33 | - | 88,000 |
06.06.25 21:53:24 | - | 88,010 |
06.06.25 21:53:00 | - | 88,010 |
06.06.25 21:52:40 | - | 88,000 |
06.06.25 21:52:29 | - | 87,960 |
06.06.25 21:52:17 | - | 87,950 |
06.06.25 21:52:10 | - | 87,940 |
06.06.25 21:52:04 | - | 87,990 |
06.06.25 21:51:59 | - | 87,990 |
06.06.25 21:51:52 | - | 87,990 |
06.06.25 21:51:50 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:45 | - | 87,940 |
06.06.25 21:51:40 | - | 87,950 |
06.06.25 21:51:39 | - | 87,960 |
06.06.25 21:51:30 | - | 88,000 |
06.06.25 21:51:05 | - | 87,990 |
06.06.25 21:50:55 | - | 87,990 |
06.06.25 21:50:46 | - | 87,980 |
06.06.25 21:50:38 | - | 87,990 |
06.06.25 21:50:32 | - | 88,000 |
06.06.25 21:50:26 | - | 87,960 |
06.06.25 21:50:21 | - | 87,970 |
06.06.25 21:50:12 | - | 87,920 |
06.06.25 21:50:00 | - | 87,900 |
06.06.25 21:49:58 | - | 87,890 |
06.06.25 21:49:47 | - | 87,900 |