PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:49 | - | 88,550 |
14:24:51 | - | 88,590 |
14:11:54 | - | 88,590 |
14:11:46 | - | 88,530 |
14:11:31 | - | 88,590 |
14:11:21 | - | 88,530 |
14:10:15 | - | 88,580 |
14:08:31 | - | 88,540 |
14:08:04 | - | 88,470 |
14:07:41 | - | 88,520 |
14:07:34 | - | 88,470 |
14:02:08 | - | 88,510 |
13:57:20 | - | 88,560 |
13:51:49 | - | 88,520 |
13:49:56 | - | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:06 | - | 88,520 |
13:41:57 | - | 88,530 |
13:31:38 | - | 88,570 |
13:29:11 | - | 88,530 |
13:21:51 | - | 88,490 |
13:18:25 | - | 88,770 |
13:13:47 | - | 88,390 |
13:08:42 | - | 88,410 |
13:00:35 | - | 88,360 |
12:43:28 | - | 88,320 |
11:56:28 | - | 88,380 |
11:39:52 | - | 88,390 |
11:09:31 | - | 88,440 |
10:42:23 | - | 88,450 |
10:40:01 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:58 | - | 88,490 |
10:25:57 | - | 88,510 |
10:15:32 | - | 88,500 |
10:10:16 | - | 88,510 |
10:00:03 | - | 88,560 |
10:00:01 | - | 88,320 |
09:57:08 | - | 88,630 |
09:56:46 | - | 88,570 |
09:56:00 | - | 88,530 |
09:52:57 | - | 88,490 |
09:48:01 | - | 88,460 |
09:47:11 | - | 88,500 |
09:46:59 | - | 88,460 |
09:46:41 | - | 88,420 |
09:45:58 | - | 88,370 |