PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | - | 89,770 |
21:51:49 | - | 89,760 |
21:51:41 | - | 89,770 |
21:51:34 | - | 89,770 |
21:51:25 | - | 89,780 |
21:51:20 | - | 89,810 |
21:51:07 | - | 89,840 |
21:50:56 | - | 89,850 |
21:50:50 | - | 89,840 |
21:50:42 | - | 89,830 |
21:50:39 | - | 89,790 |
21:50:32 | - | 89,800 |
21:50:26 | - | 89,780 |
21:50:12 | - | 89,780 |
21:50:08 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:55 | - | 89,780 |
21:49:39 | - | 89,820 |
21:49:32 | - | 89,820 |
21:49:17 | - | 89,810 |
21:49:06 | - | 89,780 |
21:49:00 | - | 89,780 |
21:48:52 | - | 89,780 |
21:48:47 | - | 89,790 |
21:48:40 | - | 89,780 |
21:48:36 | - | 89,820 |
21:48:23 | - | 89,860 |
21:48:10 | - | 89,860 |
21:47:50 | - | 89,860 |
21:47:43 | - | 89,840 |
21:47:34 | - | 89,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:29 | - | 89,850 |
21:47:11 | - | 89,820 |
21:47:05 | - | 89,820 |
21:46:59 | - | 89,820 |
21:46:52 | - | 89,810 |
21:46:18 | - | 89,820 |
21:46:08 | - | 89,820 |
21:46:02 | - | 89,810 |
21:46:00 | - | 89,770 |
21:45:54 | - | 89,760 |
21:45:36 | - | 89,770 |
21:45:29 | - | 89,760 |
21:45:14 | - | 89,770 |
21:45:08 | - | 89,760 |
21:44:59 | - | 89,780 |