PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 87,780 |
06.06.25 22:38:56 | - | 87,810 |
06.06.25 22:24:51 | - | 87,800 |
06.06.25 22:09:30 | - | 87,770 |
06.06.25 22:01:25 | - | 87,740 |
06.06.25 22:00:26 | - | 87,770 |
06.06.25 22:00:08 | - | 87,860 |
06.06.25 22:00:04 | - | 87,880 |
06.06.25 21:59:52 | - | 87,860 |
06.06.25 21:59:46 | - | 87,850 |
06.06.25 21:59:42 | - | 87,850 |
06.06.25 21:59:35 | - | 87,850 |
06.06.25 21:59:34 | - | 87,870 |
06.06.25 21:59:32 | - | 87,840 |
06.06.25 21:59:27 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | - | 87,870 |
06.06.25 21:59:18 | - | 87,870 |
06.06.25 21:59:11 | - | 87,900 |
06.06.25 21:59:02 | - | 87,890 |
06.06.25 21:58:57 | - | 87,890 |
06.06.25 21:58:42 | - | 87,900 |
06.06.25 21:58:36 | - | 87,900 |
06.06.25 21:58:26 | - | 87,910 |
06.06.25 21:58:22 | - | 87,910 |
06.06.25 21:58:06 | - | 87,910 |
06.06.25 21:58:03 | - | 87,940 |
06.06.25 21:57:52 | - | 87,950 |
06.06.25 21:57:39 | - | 87,970 |
06.06.25 21:57:31 | - | 87,960 |
06.06.25 21:57:25 | - | 87,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:22 | - | 87,980 |
06.06.25 21:57:16 | - | 87,990 |
06.06.25 21:57:14 | - | 88,010 |
06.06.25 21:57:12 | - | 88,040 |
06.06.25 21:56:54 | - | 88,040 |
06.06.25 21:56:44 | - | 88,030 |
06.06.25 21:56:43 | - | 88,030 |
06.06.25 21:56:39 | - | 88,030 |
06.06.25 21:56:37 | - | 88,060 |
06.06.25 21:56:32 | - | 88,020 |
06.06.25 21:56:25 | - | 88,020 |
06.06.25 21:56:16 | - | 88,020 |
06.06.25 21:56:16 | - | 88,020 |
06.06.25 21:56:09 | - | 88,010 |
06.06.25 21:56:01 | - | 88,020 |