PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:41 | - | 87,930 |
13:40:39 | - | 87,890 |
13:38:01 | - | 87,850 |
13:37:14 | - | 87,890 |
13:32:02 | - | 87,820 |
13:30:31 | - | 87,790 |
13:29:48 | - | 87,820 |
13:28:27 | - | 87,860 |
13:25:08 | - | 87,900 |
13:18:50 | - | 87,890 |
13:16:49 | - | 87,850 |
13:14:43 | - | 87,890 |
13:12:40 | - | 87,940 |
13:12:07 | - | 87,980 |
13:11:55 | - | 87,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:46 | - | 87,980 |
13:11:12 | - | 87,980 |
13:09:14 | - | 88,320 |
13:09:07 | - | 88,270 |
13:08:51 | - | 87,950 |
13:08:45 | - | 87,990 |
13:08:41 | - | 88,270 |
13:08:34 | - | 87,930 |
13:07:32 | - | 87,900 |
13:05:26 | - | 87,850 |
13:05:24 | - | 87,900 |
13:00:16 | - | 87,940 |
13:00:10 | - | 87,980 |
12:56:06 | - | 87,930 |
12:52:13 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:04 | - | 87,930 |
12:51:39 | - | 87,870 |
12:51:15 | - | 87,960 |
12:50:59 | - | 88,060 |
12:47:21 | - | 88,020 |
12:45:45 | - | 88,060 |
12:41:52 | - | 88,020 |
12:41:30 | - | 87,980 |
12:39:52 | - | 87,950 |
12:37:35 | - | 87,980 |
12:34:29 | - | 87,930 |
12:32:45 | - | 87,970 |
12:31:17 | - | 87,930 |
12:28:43 | - | 87,970 |
12:27:09 | - | 88,040 |