PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:02 | - | 106,100 |
10:01:15 | - | 106,140 |
10:01:02 | - | 106,100 |
10:00:56 | - | 106,140 |
10:00:04 | - | 106,100 |
10:00:01 | - | 106,100 |
09:58:37 | - | 105,840 |
09:58:01 | - | 105,880 |
09:57:42 | - | 105,840 |
09:44:56 | - | 105,880 |
09:43:23 | - | 105,920 |
09:43:17 | - | 105,880 |
09:42:46 | - | 105,920 |
09:37:22 | - | 105,880 |
09:36:46 | - | 105,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:00 | - | 105,880 |
09:35:18 | - | 105,840 |
09:31:37 | - | 105,880 |
09:31:12 | - | 105,900 |
09:27:43 | - | 105,880 |
09:25:16 | - | 105,920 |
09:23:55 | - | 105,880 |
09:21:20 | - | 105,840 |
09:20:56 | - | 105,880 |
09:20:12 | - | 105,840 |
09:19:15 | - | 105,860 |
09:11:23 | - | 105,900 |
09:06:26 | - | 105,860 |
09:04:40 | - | 105,880 |
09:04:33 | - | 105,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:17 | - | 105,900 |
08:52:20 | - | 105,940 |
08:49:05 | - | 105,900 |
08:46:15 | - | 105,860 |
08:42:51 | - | 105,820 |
08:41:38 | - | 105,780 |
08:25:46 | - | 105,740 |
08:19:18 | - | 105,700 |
08:18:11 | - | 105,740 |
08:15:54 | - | 105,780 |
08:12:03 | - | 105,820 |
08:05:21 | - | 105,780 |
08:02:13 | - | 105,740 |
08:01:00 | - | 105,700 |
07:55:02 | - | 105,740 |