PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:43 | - | 89,890 |
21:15:36 | - | 89,890 |
21:15:26 | - | 89,900 |
21:15:16 | - | 89,890 |
21:15:07 | - | 89,900 |
21:14:50 | - | 89,890 |
21:14:40 | - | 89,930 |
21:14:34 | - | 89,950 |
21:14:26 | - | 89,950 |
21:14:00 | - | 89,950 |
21:13:48 | - | 89,980 |
21:13:43 | - | 89,990 |
21:13:38 | - | 89,980 |
21:13:30 | - | 89,990 |
21:13:23 | - | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | - | 89,980 |
21:12:58 | - | 89,990 |
21:12:51 | - | 89,990 |
21:12:45 | - | 89,980 |
21:12:26 | - | 89,980 |
21:12:21 | - | 90,000 |
21:12:12 | - | 89,990 |
21:12:06 | - | 89,980 |
21:11:46 | - | 90,000 |
21:11:39 | - | 89,990 |
21:11:28 | - | 89,980 |
21:11:06 | - | 89,970 |
21:10:37 | - | 89,970 |
21:10:30 | - | 89,960 |
21:10:20 | - | 89,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:11 | - | 89,960 |
21:10:09 | - | 90,000 |
21:10:00 | - | 89,980 |
21:09:56 | - | 90,010 |
21:09:46 | - | 90,000 |
21:09:40 | - | 90,000 |
21:09:36 | - | 90,040 |
21:09:21 | - | 90,030 |
21:09:05 | - | 90,040 |
21:08:59 | - | 90,030 |
21:08:54 | - | 90,050 |
21:08:46 | - | 90,060 |
21:08:32 | - | 90,050 |
21:08:23 | - | 90,060 |
21:08:17 | - | 90,060 |